Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
126.62
Open 125.02000000
Low 123.28000000
High 130.13000000
Vol 126,253
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
143.65
0.0570
8.19
143.62
0.1360
19.53
143.61
0.0560
8.04
143.60
0.0940
13.50
143.57
5.7810
829.98
143.55
0.6100
87.57
143.53
0.4020
57.70
143.50
5.0610
726.25
143.49
0.0420
6.03
143.43
0.2320
33.28
143.42
0.0630
9.04
143.40
0.0830
11.90
143.39
0.1670
23.95
143.32
0.2000
28.66
143.28
0.2830
40.55
143.27
0.1050
15.04
143.25
0.2960
42.40
143.20
26.3670
3,775.75
143.14
0.1500
21.47
143.13
0.9270
132.68
143.10
0.2430
34.77
143.08
0.2220
31.76
143.07
0.1490
21.32
143.02
0.0560
8.01
143.00
12.8150
1,832.55
142.93
0.2120
30.30
142.91
0.5180
74.03
142.90
26.1170
3,732.12
142.85
87.7320
12,532.52
142.82
2.0340
290.50
142.77
0.2390
34.12
142.73
0.1130
16.13
142.66
0.0680
9.70
142.65
0.4680
66.76
142.64
0.6090
86.87
142.61
0.0990
14.12
142.60
0.0390
5.56
142.58
0.2240
31.94
142.57
1.4020
199.88
142.55
0.1860
26.51
142.53
0.4280
61.00
142.52
0.9270
132.12
142.51
0.4180
59.57
142.50
0.7220
102.89
142.42
0.0560
7.98
142.40
0.2240
31.90
142.34
0.0620
8.83
142.27
0.3750
53.35
142.22
1.7730
252.16
142.13
1.4410
204.81
142.08
0.0360
5.11
142.06
0.1370
19.46
142.02
0.1200
17.04
142.00
33.5310
4,761.40
141.99
0.1590
22.58
141.95
2.0470
290.57
141.94
0.1860
26.40
141.91
0.9270
131.55
141.90
0.1760
24.97
141.84
0.0580
8.23
141.83
0.0570
8.08
141.80
0.1100
15.60
141.78
0.1000
14.18
141.74
0.3080
43.66
141.70
0.2250
31.88
141.68
0.1860
26.35
141.60
0.4570
64.71
141.59
0.4360
61.73
141.57
1.5200
215.19
141.55
0.1640
23.21
141.50
0.9690
137.11
141.46
0.1370
19.38
141.45
0.1000
14.15
141.41
1.0000
141.41
141.40
0.0380
5.37
141.37
0.4930
69.70
141.30
0.9270
130.99
141.25
0.7730
109.19
141.17
0.2090
29.50
141.14
0.0360
5.08
141.12
0.1230
17.36
141.11
0.2140
30.20
141.10
0.6960
98.21
141.08
2.0590
290.48
141.06
0.0410
5.78
141.02
0.2260
31.87
141.00
127.7230
18,008.94
140.99
0.2240
31.58
140.96
0.0640
9.02
140.95
0.0420
5.92
140.94
0.7440
104.86
140.90
0.1170
16.49
140.89
0.2990
42.13
140.88
9.7520
1,373.86
140.86
0.7460
105.08
140.81
0.1060
14.93
140.80
0.2270
31.96
140.79
0.0570
8.03
140.76
0.0360
5.07
140.73
0.1590
22.38
140.69
0.9270
130.42
140.66
0.1030
14.49
140.61
0.2390
33.61
140.57
0.0840
11.81
140.50
25.0820
3,524.02
140.48
0.2430
34.14
140.40
0.3170
44.51
140.33
0.2270
31.85
140.31
0.4570
64.12
140.29
0.1010
14.17
140.27
0.4640
65.09
140.25
0.1080
15.15
140.21
2.4590
344.78
140.20
0.4080
57.20
140.19
0.1360
19.07
140.11
0.0420
5.88
140.10
1.8690
261.85
140.09
0.9270
129.86
140.08
0.1160
16.25
140.00
117.3720
16,432.08
139.99
0.0740
10.36
139.98
0.3000
41.99
139.96
0.0360
5.04
139.93
0.1860
26.03
139.91
0.0580
8.11
139.85
0.1080
15.10
139.83
0.0680
9.51
139.82
0.2220
31.04
139.80
0.0400
5.59
139.76
3.5770
499.92
139.74
0.0460
6.43
139.71
0.2890
40.38
139.69
0.1080
15.09
139.67
0.1370
19.13
139.66
0.2280
31.84
139.60
11.7160
1,635.55
139.50
4.4230
617.01
139.49
0.9270
129.31
139.48
0.1590
22.18
139.45
0.0620
8.65
139.39
0.2240
31.22
139.35
2.0850
290.54
139.26
0.0420
5.85
139.18
0.1060
14.75
139.14
0.2180
30.33
139.13
0.1090
15.17
139.12
0.0740
10.29
139.10
0.6090
84.71
139.07
0.1370
19.05
139.06
0.3870
53.82
139.05
0.1860
25.86
139.03
0.8590
119.43
139.00
34.9430
4,857.08
138.99
0.0360
5.00
138.98
0.2290
31.83
138.95
0.2120
29.46
138.92
0.0580
8.06
138.91
0.0380
5.28
138.89
2.9270
406.53
138.82
0.2830
39.29
138.81
0.0460
6.39
138.80
17.0000
2,359.60
138.77
0.2600
36.08
138.76
0.1150
15.96
138.75
0.6560
91.02
138.66
0.0570
7.90
138.63
0.1000
13.86
138.62
0.1190
16.50
138.51
0.1360
18.84
138.50
6.5430
906.21
138.49
6.3200
875.26
138.47
0.3760
52.06
138.46
0.1090
15.09
138.41
0.0420
5.81
138.40
10.0410
1,389.67
138.34
0.0580
8.02
138.33
0.0430
5.95
138.32
0.1560
21.58
138.31
0.2900
40.11
138.30
0.9270
128.20
138.27
0.2890
39.96
138.22
0.1590
21.98
138.20
2.2830
315.51
138.18
0.5630
77.80
138.17
0.1090
15.06
138.13
0.0410
5.66
138.12
0.0600
8.29
138.03
0.0620
8.56
138.00
23.2520
3,208.78
137.96
0.0950
13.11
137.92
0.3870
53.38
137.90
0.0950
13.10
137.89
0.2180
30.06
137.88
0.1370
18.89
137.86
0.3110
42.87
137.84
0.1170
16.13
137.82
0.0570
7.86
137.79
0.2240
30.86
137.78
0.1100
15.16
137.77
155.6300
21,441.15
137.70
0.9270
127.65
137.66
200.0000
27,532.00
137.65
2.3230
319.76
137.64
0.2310
31.79
137.60
0.1190
16.37
137.57
0.0420
5.78
137.55
200.0000
27,510.00
137.50
9.1180
1,253.73
137.44
200.0000
27,488.00
137.41
0.0370
5.08
137.39
1.0000
137.39
137.36
0.6770
92.99
137.30
0.1860
25.54
137.28
0.1370
18.81
137.27
0.0520
7.14
137.25
0.2390
32.80
137.20
25.9410
3,559.11
137.19
0.1000
13.72
137.11
0.9270
127.10
137.07
0.1000
13.71
137.00
467.1110
63,994.21
136.98
0.2320
31.78
136.97
0.1100
15.07
136.96
0.1590
21.78
136.91
0.0450
6.16
136.90
0.1810
24.78
136.88
0.9660
132.23
136.87
0.1040
14.23
136.86
0.0370
5.06
136.85
0.1360
18.61
136.84
0.2890
39.55
136.81
0.2400
32.83
136.80
2.1240
290.56
136.79
0.3870
52.94
136.72
0.0420
5.74
136.69
0.1990
27.20
136.68
0.2570
35.13
136.66
0.1640
22.41
136.63
0.0590
8.06
136.62
0.0620
8.47
136.60
0.6170
84.28
136.55
0.0600
8.19
136.54
5.0000
682.70
136.53
0.9270
126.56
136.52
0.6200
84.64
136.51
0.6050
82.59
136.50
7.5630
1,032.35
136.43
0.1860
25.38
136.39
1.0000
136.39
136.37
0.4510
61.50
136.31
0.2340
31.90
136.27
0.0600
8.18
136.25
0.6560
89.38
136.19
0.2240
30.51
136.16
0.1120
15.25
136.09
0.1370
18.64
136.06
0.0590
8.03
136.04
0.1130
15.37
136.00
63.0600
8,576.16
135.97
3.1730
431.43
135.94
0.9270
126.02
135.92
0.5730
77.88
135.89
0.0680
9.24
135.87
0.2420
32.88
135.86
0.1600
21.74
135.82
0.0650
8.83
135.80
0.4150
56.36
135.77
0.0570
7.74
135.76
3.0460
413.52
135.75
0.1040
14.12
135.70
0.1590
21.58
135.69
0.1750
23.75
135.68
0.1620
21.98
135.67
0.3870
52.50
135.65
0.2350
31.88
135.64
0.6090
82.60
135.60
3.7280
505.52
135.56
0.1860
25.21
135.54
0.1000
13.55
135.52
0.1230
16.67
135.51
1.8910
256.25
135.50
168.6600
22,853.43
135.49
0.1370
18.56
135.42
0.3730
50.51
135.39
1.0000
135.39
135.36
0.9270
125.48
135.31
1.1270
152.49
135.30
3.9770
538.09
135.27
0.4570
61.82
135.25
0.5460
73.85
135.24
0.2430
32.86
135.22
0.0620
8.38
135.21
0.1360
18.39
135.20
0.1530
20.69
135.13
2.1500
290.53
135.12
0.0640
8.65
135.09
0.5870
79.30
135.08
4.1750
563.96
135.05
1.4060
189.88
135.03
0.4170
56.31
135.00
268.3620
36,228.87
134.99
0.6200
83.69
134.96
0.3680
49.67
134.94
0.3830
51.68
134.93
0.0600
8.10
134.92
0.0570
7.69
134.91
1.4110
190.36
134.90
1.2900
174.02
134.89
0.1370
18.48
134.87
0.1120
15.11
134.80
0.8540
115.12
134.79
0.0610
8.22
134.78
0.9270
124.94
134.70
0.3780
50.92
134.68
0.1860
25.05
134.64
0.1050
14.14
134.62
0.1060
14.27
134.60
0.2240
30.15
134.56
0.3870
52.07
134.54
0.5000
67.27
134.50
5.5960
752.66
134.45
4.4150
593.60
134.40
132.0000
17,740.80
134.38
18.8490
2,532.93
134.34
0.2370
31.84
134.33
0.5000
67.17
134.30
2.4020
322.59
134.29
0.1370
18.40
134.28
0.7780
104.47
134.23
0.1140
15.30
134.20
0.9270
124.40
134.18
0.0420
5.64
134.14
0.1350
18.11
134.10
0.2390
32.05
134.07
0.8520
114.23
134.03
2.6400
353.84
134.02
0.3890
52.13
134.00
11.5040
1,541.54
133.95
0.6090
81.58
133.93
3.7760
505.72
133.86
0.0470
6.29
133.85
0.0620
8.30
133.84
0.7650
102.39
133.83
0.2120
28.37
133.82
0.0600
8.03
133.81
0.1860
24.89
133.75
0.6560
87.74
133.74
0.0390
5.22
133.73
0.0410
5.48
133.72
0.0570
7.62
133.70
0.3750
50.14
133.65
0.0570
7.62
133.63
0.9650
128.95
133.60
0.0830
11.09
133.59
0.1360
18.17
133.58
0.2770
37.00
133.54
0.4800
64.10
133.52
0.0420
5.61
133.51
0.1350
18.02
133.50
51.7990
6,915.17
133.48
2.1770
290.59
133.46
0.3870
51.65
133.44
0.0990
13.21
133.40
18.7570
2,502.18
133.37
0.0570
7.60
133.36
0.0420
5.60
133.34
0.0640
8.53
133.33
0.0420
5.60
133.30
0.2510
33.46
133.28
0.0420
5.60
133.26
0.0600
8.00
133.25
0.8940
119.13
133.23
0.0570
7.59
133.20
0.1220
16.25
133.19
0.1590
21.18
133.16
0.0570
7.59
133.12
0.0420
5.59
133.10
0.1370
18.23
133.09
0.0570
7.59
133.07
0.1140
15.17
133.06
0.9270
123.35
133.04
16.8360
2,239.86
133.02
0.1190
15.83
133.00
1.0880
144.70
132.96
0.0420
5.58
132.95
0.0570
7.58
132.93
0.1860
24.72
132.88
0.0990
13.16
132.81
0.5140
68.26
132.80
0.0830
11.02
132.79
0.0670
8.90
132.74
0.0570
7.57
132.73
0.0660
8.76
132.72
0.0420
5.57
132.71
0.0610
8.10
132.67
0.0570
7.56
132.66
2.1900
290.53
132.64
0.0420
5.57
132.63
0.2890
38.33
132.60
0.0980
12.99
132.57
0.2120
28.10
132.56
0.0420
5.57
132.55
0.1510
20.02
132.53
0.0570
7.55
132.52
0.1000
13.25
132.50
0.8990
119.12
132.49
0.9270
122.82
132.48
0.2180
28.88
132.46
0.0570
7.55
132.45
0.1070
14.17
132.43
0.5740
76.01
132.40
0.4050
53.62
132.39
0.0570
7.55
132.36
18.1130
2,397.44
132.32
0.0990
13.10
132.30
0.0400
5.29
132.27
7.9610
1,053.00
132.25
0.0570
7.54
132.24
0.0420
5.55
132.20
0.0410
5.42
132.18
9.3180
1,231.65
132.16
0.1030
13.61
132.11
4.6140
609.56
132.10
1.9470
257.20
132.08
3.8410
507.32
132.06
0.1860
24.56
132.05
16.1710
2,135.38
132.04
0.0570
7.53
132.00
0.1490
19.67
131.97
0.0570
7.52
131.93
5.9260
781.82
131.92
6.0120
793.10
131.90
0.2350
31.00
131.89
2.0490
270.24
131.87
2.2890
301.85
131.85
1.5910
209.77
131.84
1.9390
255.64
131.83
5.0450
665.08
131.80
0.0410
5.40
131.79
4.9820
656.58
131.78
15.6400
2,061.04
131.76
6.4310
847.35
131.75
4.9100
646.89
131.73
7.2650
957.02
131.71
5.5170
726.64
131.70
3.4500
454.37
131.69
0.0570
7.51
131.68
0.0420
5.53
131.67
6.2790
826.76
131.66
5.0050
658.96
131.65
19.0070
2,502.27
131.64
4.7390
623.84
131.63
4.1810
550.35
131.62
12.5770
1,655.38
131.61
0.1000
13.16
131.60
5.9670
785.26
131.59
4.9860
656.11
131.58
4.5390
597.24
131.55
0.0970
12.76
131.54
4.1840
550.36
131.53
4.7760
628.19
131.52
9.1710
1,206.17
131.51
0.2430
31.96
131.50
3.4310
451.18
131.49
5.1390
675.73
131.48
38.5950
5,074.47
131.46
38.0290
4,999.29
131.45
0.9000
118.31
131.44
4.2300
555.99
131.43
4.7390
622.85
131.41
0.0580
7.62
131.40
3.4810
457.40
131.39
24.0020
3,153.62
131.37
4.9890
655.40
131.36
0.0420
5.52
131.35
2.2870
300.40
131.34
0.0970
12.74
131.32
0.0420
5.52
131.31
0.1910
25.08
131.30
2.4370
319.98
131.29
4.9990
656.32
131.28
3.2850
431.25
131.27
3.1130
408.64
131.26
5.1150
671.39
131.25
11.7930
1,547.83
131.24
2.8590
375.22
131.23
3.7410
490.93
131.22
5.1120
670.80
131.21
3.6900
484.16
131.20
41.6790
5,468.28
131.19
8.9360
1,172.31
131.18
39.2070
5,143.17
131.17
14.9800
1,964.93
131.16
2.9660
389.02
131.15
3.1210
409.32
131.14
3.6270
475.64
131.13
5.2480
688.17
131.12
3.8600
506.12
131.11
0.0580
7.60
131.10
0.0790
10.36
126.62
131.09
5.8470
766.48
131.08
7.9570
1,043.00
131.07
9.3390
1,224.06
131.06
7.9020
1,035.64
131.05
9.3460
1,224.79
131.04
8.7650
1,148.57
131.03
11.2550
1,474.74
131.02
4.7930
627.98
131.01
9.9130
1,298.70
131.00
104.9000
13,741.90
130.99
12.8900
1,688.46
130.98
3.6900
483.32
130.97
11.5880
1,517.68
130.96
63.5280
8,319.63
130.95
4.3490
569.50
130.94
3.7170
486.70
130.93
3.7650
492.95
130.92
12.3980
1,623.15
130.91
2.6140
342.20
130.90
37.5730
4,918.31
130.89
3.3700
441.10
130.88
66.0510
8,644.75
130.87
8.5810
1,123.00
130.86
2.6760
350.18
130.85
13.5080
1,767.52
130.84
4.8720
637.45
130.83
7.6510
1,000.98
130.82
6.1150
799.96
130.81
5.9440
777.53
130.80
13.5510
1,772.47
130.79
6.6440
868.97
130.78
68.2940
8,931.49
130.77
5.0000
653.85
130.76
7.8240
1,023.07
130.75
156.7400
20,493.76
130.74
2.7160
355.09
130.73
155.8740
20,377.41
130.72
3.6100
471.90
130.71
13.7230
1,793.73
130.70
5.0380
658.47
130.69
0.0670
8.76
130.68
0.2410
31.49
130.66
2.2780
297.64
130.65
7.2960
953.22
130.64
33.9580
4,436.27
130.63
0.0580
7.58
130.62
5.6280
735.13
130.61
19.0070
2,482.50
130.60
5.0240
656.13
130.59
7.0200
916.74
130.57
1.8970
247.69
130.56
154.1220
20,122.17
130.55
5.4080
706.01
130.54
4.8000
626.59
130.52
0.0620
8.09
130.50
3.6970
482.46
130.49
5.0470
658.58
130.48
4.6430
605.82
130.47
4.9880
650.78
130.46
7.1330
930.57
130.45
1.4020
182.89
130.44
2.2800
297.40
130.42
5.3690
700.22
130.41
5.6170
732.51
130.40
8.1970
1,068.89
130.38
0.0670
8.74
130.37
0.0990
12.91
130.36
4.9910
650.63
130.35
19.0640
2,484.99
130.34
2.2820
297.44
130.33
4.7580
620.11
130.32
0.0430
5.60
130.31
5.1910
676.44
130.30
3.3850
441.07
130.29
0.1090
14.20
130.28
1.9570
254.96
130.27
15.0710
1,963.30
130.25
2.7290
355.45
130.24
7.0980
924.44
130.23
11.5090
1,498.82
130.21
5.4430
708.73
130.16
3.0900
402.19
130.15
18.5580
2,415.32
130.14
0.0580
7.55
130.13
5.0020
650.91
130.12
4.1850
544.55
130.11
0.1370
17.83
130.10
0.2120
27.58
130.09
0.1150
14.96
130.08
0.0430
5.59
130.07
5.0600
658.15
130.06
18.2440
2,372.81
130.04
8.2860
1,077.51
130.03
18.2470
2,372.66
130.00
1.9970
259.61
129.99
14.8040
1,924.37
129.98
0.0620
8.06
129.96
1.9030
247.31
129.94
18.2600
2,372.70
129.93
2.3460
304.82
129.92
0.0430
5.59
129.90
0.2890
37.54
129.88
15.5510
2,019.76
129.87
0.7680
99.74
129.86
9.0780
1,178.87
129.84
0.0430
5.58
129.83
1.9040
247.20
129.82
19.6850
2,555.51
129.80
2.1300
276.47
129.79
0.1200
15.57
129.78
0.0640
8.31
129.77
10.0710
1,306.91
129.76
3.9050
506.71
129.75
17.1630
2,226.90
129.74
0.3270
42.42
129.72
1.9650
254.90
129.70
18.2920
2,372.47
129.68
0.0430
5.58
129.67
2.8320
367.23
129.66
2.4410
316.50
129.65
0.0580
7.52
129.64
18.3030
2,372.80
129.61
0.2440
31.62
129.60
13.5030
1,749.99
129.58
0.0580
7.52
129.57
0.1000
12.96
129.56
5.0460
653.76
129.52
0.1800
23.31
129.51
0.0580
7.51
129.50
0.3100
40.15
129.45
0.8510
110.16
129.44
0.1050
13.59
129.43
7.8340
1,013.95
129.42
17.3670
2,247.64
129.41
33.8490
4,380.40
129.40
0.0800
10.35
129.39
2.3560
304.84
129.37
1.9130
247.48
129.36
0.0430
5.56
129.35
7.6680
991.86
129.34
0.0600
7.76
129.33
0.0410
5.30
129.29
0.0570
7.37
129.28
0.0430
5.56
129.27
0.0630
8.14
129.25
0.4660
60.23
129.22
0.1100
14.21
129.21
0.4570
59.05
129.20
0.1230
15.89
129.19
2.2330
288.48
129.16
21.0760
2,722.18
129.15
3.8320
494.90
129.14
0.3870
49.98
129.12
0.9700
125.25
129.11
2.1480
277.33
129.08
1.9170
247.45
129.04
0.0430
5.55
129.01
0.0500
6.45
129.00
0.0660
8.51
128.99
0.6090
78.55
128.98
0.2450
31.60
128.92
0.2920
37.64
128.91
0.0620
7.99
128.89
0.2120
27.32
128.85
0.2330
30.02
128.84
16.8840
2,175.33
128.83
1.9370
249.54
128.81
15.5260
1,999.90
128.80
0.1270
16.36
128.75
0.7160
92.19
128.72
3.8760
498.92
128.69
3.8780
499.06
128.68
0.0620
7.98
128.67
0.0580
7.46
128.66
0.0700
9.01
128.56
1.4020
180.24
128.50
0.0660
8.48
128.47
0.0620
7.97
128.45
0.1330
17.08
128.42
0.2490
31.98
128.41
0.1400
17.98
128.40
2.2910
294.16
128.38
1.9270
247.39
128.37
17.4150
2,235.56
128.35
0.2460
31.57
128.33
1.4000
179.66
128.32
0.1370
17.58
128.30
5.0380
646.38
128.27
0.2390
30.66
128.23
0.3580
45.91
128.21
15.8230
2,028.67
128.16
0.2700
34.60
128.14
0.3510
44.98
128.12
0.8720
111.72
128.08
4.2830
548.57
128.07
5.8440
748.44
128.05
3.8960
498.88
128.04
2.4060
308.06
128.02
0.0680
8.71
128.01
0.9270
118.67
128.00
4.0660
520.45
127.95
0.0680
8.70
127.86
0.3290
42.07
127.84
0.0630
8.05
127.80
2.0570
262.88
127.77
1.9370
247.49
127.74
0.0650
8.30
127.73
0.2480
31.68
127.72
4.0110
512.28
127.71
9.6850
1,236.87
127.69
0.1860
23.75
127.68
0.2120
27.07
127.61
2.2610
288.53
127.60
0.0830
10.59
127.58
1.9560
249.55
127.53
15.6820
1,999.93
127.51
1.4030
178.90
127.50
3.7220
474.56
127.48
1.9570
249.48
127.46
0.9270
118.16
127.43
0.1960
24.98
127.38
4.5270
576.65
127.31
0.0630
8.02
127.29
0.1360
17.31
127.23
0.2890
36.77
127.20
0.3430
43.63
127.16
0.0620
7.88
127.15
0.0780
9.92
127.13
0.1370
17.42
127.12
0.3610
45.89
127.10
3.9750
505.22
127.07
1.9630
249.44
127.06
5.8920
748.64
127.04
9.8600
1,252.61
127.03
0.3870
49.16
127.00
7.4190
942.21
126.93
0.2880
36.56
126.92
0.9270
117.65
126.91
15.7590
1,999.97
126.90
0.1590
20.18
126.87
0.4570
57.98
126.83
2.2750
288.54
126.81
0.1860
23.59
126.80
0.1390
17.63
126.78
0.0630
7.99
126.68
0.1000
12.67
126.66
103.3030
13,084.36
126.61
0.2240
28.36
126.57
1.1000
139.23
126.56
0.5360
67.84
126.53
0.8420
106.54
126.50
1.0640
134.60
126.49
0.2120
26.82
126.42
0.0740
9.36
126.40
0.2290
28.95
126.38
0.9270
117.15
126.34
0.4550
57.48
126.32
0.2390
30.19
126.26
0.0640
8.08
126.25
0.6560
82.82
126.21
15.8860
2,004.97
126.20
0.0720
9.09
126.15
0.1200
15.14
126.13
0.0510
6.43
126.10
4.0000
504.40
126.08
0.1130
14.25
126.06
0.0680
8.57
126.05
2.2890
288.53
126.00
12.8720
1,621.87
125.99
0.3870
48.76
125.97
0.0660
8.31
125.94
0.1860
23.42
125.93
7.9980
1,007.19
125.92
0.2890
36.39
125.90
0.0650
8.18
125.89
1.0450
131.56
125.86
0.0620
7.80
125.83
0.9270
116.64
125.80
0.1390
17.49
125.79
0.6590
82.90
125.76
0.1360
17.10
125.73
0.0640
8.05
125.71
0.4570
57.45
125.70
1.1850
148.95
125.65
0.9940
124.90
125.62
0.0600
7.54
125.60
0.1050
13.19
125.51
0.2390
30.00
125.50
0.3390
42.54
125.34
0.1370
17.17
125.30
0.2520
31.58
125.29
0.9270
116.14
125.28
2.5550
320.09
125.26
0.1000
12.53
125.23
15.9700
1,999.92
125.21
0.1040
13.02
125.20
0.0830
10.39
125.14
0.0840
10.51
125.12
0.0400
5.00
125.06
0.1860
23.26
125.04
0.1130
14.13
125.01
0.7530
94.13
125.00
106.3190
13,289.88
124.99
0.3520
44.00
124.98
0.1440
18.00
124.96
0.5100
63.73
124.93
0.0410
5.12
124.82
0.0810
10.11
124.80
0.1050
13.10
124.78
0.0960
11.98
124.76
0.9270
115.65
124.70
0.2000
24.94
124.69
0.0650
8.10
124.67
0.2540
31.67
124.65
0.2390
29.79
124.61
0.2890
36.01
124.60
201.2710
25,078.37
124.58
0.0620
7.72
124.57
0.4570
56.93
124.51
2.3170
288.49
124.50
2.7800
346.11
124.49
0.0510
6.35
124.40
0.2390
29.73
124.39
0.1590
19.78
124.26
0.1360
16.90
124.22
1.2880
160.00
124.21
0.8360
103.84
124.19
0.1150
14.28
124.17
0.0650
8.07
124.13
0.2120
26.32
124.10
3.0000
372.30
124.09
0.0680
8.44
124.07
0.2550
31.64
124.02
0.1140
14.14
124.00
77.0280
9,551.47
123.90
1.0780
133.56
123.89
0.0570
7.06
123.87
0.1210
14.99
123.86
0.1000
12.39
123.78
0.0600
7.43
123.75
4.2670
528.04
123.74
0.0730
9.03
123.69
0.9270
114.66
123.66
0.0650
8.04
123.59
0.3470
42.89
123.56
1.0080
124.55
123.50
1.2510
154.50
123.47
0.2560
31.61
123.46
0.0410
5.06
123.45
0.7900
97.53
123.43
0.4570
56.41
123.42
0.2240
27.65
123.39
1.6200
199.89
123.32
0.2890
35.64
123.31
0.2480
30.58
123.30
16.2200
1,999.93
123.27
0.0630
7.77
123.20
0.1050
12.94
123.16
0.9270
114.17
123.15
0.0650
8.00
123.13
0.2480
30.54
123.01
0.2650
32.60
123.00
493.2960
60,675.41
122.99
2.3460
288.53
122.97
0.2120
26.07
122.94
0.1780
21.88
122.89
0.1220
14.99
122.88
244.1400
29,999.92
122.87
0.2570
31.58
122.81
0.0440
5.40
122.80
1.8130
222.64
122.77
0.1360
16.70
122.71
0.0510
6.26
122.70
1.0700
131.29
122.68
1.8520
227.20
122.66
0.6090
74.70
122.64
0.0660
8.09
122.63
0.8340
102.27
122.62
0.0670
8.22
122.51
0.2390
29.28
122.50
2.9940
366.77
122.47
0.1000
12.25
122.46
0.0760
9.31
122.45
0.0670
8.20
122.44
0.1860
22.77
122.42
0.0810
9.92
122.40
0.5540
67.81
122.36
0.0470
5.75
122.32
0.8170
99.94
122.31
0.4570
55.90
122.30
2.0440
249.98
122.28
0.2590
31.67
122.24
2.3600
288.49
122.23
0.1160
14.18
122.20
0.5000
61.10
122.13
0.0660
8.06
122.12
0.0680
8.30
122.11
1.4990
183.04
122.10
5.6450
689.25
122.05
0.3510
42.84
122.01
0.0410
5.00
122.00
51.8230
6,322.41
121.88
0.1590
19.38
121.83
0.0850
10.36
121.82
0.4360
53.11
121.80
0.2460
29.96
121.70
0.6590
80.20
121.69
0.2600
31.64
121.68
7.3400
893.13
121.64
1.6440
199.98
121.62
0.0660
8.03
121.60
0.1880
22.86
121.59
0.9270
112.71
121.57
1.6450
199.98
121.56
0.3340
40.60
121.50
1.6220
197.07
121.49
2.6220
318.55
121.36
0.0980
11.89
121.29
0.5510
66.83
121.28
0.1320
16.01
121.27
0.1200
14.55
121.25
0.6560
79.54
121.20
1.2370
149.92
121.19
0.7040
85.32
121.14
0.3810
46.15
121.13
0.6090
73.77
121.12
0.5200
62.98
121.10
51.3610
6,219.82
121.09
0.1650
19.98
121.07
0.9270
112.23
121.00
69.7940
8,445.07
120.97
0.2000
24.19
120.94
0.1060
12.82
120.81
2.0620
249.11
120.80
0.1050
12.68
120.79
0.2890
34.91
120.72
0.0780
9.42
120.69
0.1860
22.45
120.68
0.3620
43.69
120.65
1.8960
228.75
120.63
0.1240
14.96
120.62
0.1590
19.18
120.61
0.0670
8.08
120.60
0.0510
6.15
120.56
0.4140
49.91
120.51
0.2620
31.57
120.50
19.1890
2,312.27
120.40
0.0830
9.99
120.35
0.0870
10.47
120.34
0.9960
119.86
120.29
0.1770
21.29
120.22
0.2240
26.93
120.18
0.0830
9.97
120.17
0.1660
19.95
120.15
0.0680
8.17
120.13
0.0910
10.93
120.12
0.0420
5.05
120.11
0.0670
8.05
120.10
162.6960
19,539.79
120.09
0.4570
54.88
120.06
6.1930
743.53
120.01
0.2010
24.12
120.00
2,251.7750
270,213.00
119.99
0.1230
14.76
119.97
0.1100
13.20
119.96
1.8660
223.85
119.93
0.2640
31.66
119.85
0.1250
14.98
119.84
0.1360
16.30
119.82
0.1860
22.29
119.80
45.0000
5,391.00
119.74
0.1000
11.97
119.70
2.5060
299.97
119.67
0.5790
69.29
119.64
2.0890
249.93
119.62
0.6760
80.86
119.57
0.0620
7.41
119.55
0.2120
25.34
119.54
0.2890
34.55
119.50
0.2730
32.62
119.43
0.0680
8.12
119.39
0.1670
19.94
119.37
0.0600
7.16
119.36
0.1590
18.98
119.35
0.2650
31.63
119.31
15.0000
1,789.65
119.20
80.2900
9,570.57
119.12
0.0680
8.10
119.09
0.2090
24.89
119.03
0.3070
36.54
119.00
185.0360
22,019.28
118.99
0.4570
54.38
118.95
0.1090
12.97
118.94
0.1860
22.12
118.92
0.0690
8.21
118.88
9.0100
1,071.11
118.82
0.3150
37.43
118.81
1.0000
118.81
118.77
0.2660
31.59
118.75
42.1050
4,999.97

Recent Trades

Price
Size
Time
131.1400
1.1820
15:30:30
131.1300
0.7300
15:30:31
131.1200
0.0420
15:30:32
131.1200
0.2090
15:30:32
131.1200
0.2090
15:30:32
131.1200
0.0830
15:30:32
131.1000
0.0410
15:30:32
131.1000
0.2090
15:30:32
131.1000
0.6700
15:30:32
131.0900
0.1360
15:30:32
131.0900
0.1910
15:30:32
131.0900
0.6500
15:30:32
131.0800
0.0420
15:30:32
131.0700
0.0610
15:30:33
131.0700
0.0770
15:30:33
131.0500
1.8620
15:30:33
131.0500
0.0800
15:30:33
131.0500
4.5140
15:30:33
131.0600
0.0820
15:30:34
131.0700
0.0580
15:30:34
131.0700
0.5000
15:30:34
131.0800
0.0580
15:30:35
131.0800
0.0800
15:30:35
131.0900
0.0580
15:30:35
131.0900
0.0820
15:30:40
131.0700
0.0780
15:30:40
131.0600
0.0770
15:30:42
131.0700
0.0770
15:30:43
131.0500
0.6500
15:30:50
131.0500
0.0780
15:30:50
131.0600
0.0810
15:30:52
131.0600
0.8280
15:30:52
131.0600
0.0580
15:30:52
131.0600
0.0800
15:30:52
131.0600
0.1130
15:30:52
131.0700
0.1450
15:30:52
131.0700
0.5000
15:30:52
131.0800
0.1910
15:30:52
131.0800
0.5000
15:30:52
131.0800
0.0770
15:30:52
131.0700
0.0800
15:30:54
131.0500
1.9360
15:30:56
131.0500
0.6500
15:30:56
131.0500
0.0810
15:30:56
131.0400
0.0420
15:30:58
131.0400
0.0790
15:30:58
131.0300
0.0480
15:30:58
131.0200
0.1910
15:30:59
131.0200
0.0810
15:30:59
131.0100
0.6450
15:30:59
131.0100
0.0810
15:30:59
131.0000
0.0660
15:30:59
131.0000
0.0410
15:30:59
131.0000
0.0420
15:30:59
131.0000
0.1360
15:30:59
130.9900
0.0670
15:30:59
130.9900
0.0810
15:30:59
130.9700
0.0770
15:31:00
130.9700
0.7040
15:31:00
130.9800
0.0790
15:31:00
130.9900
0.0580
15:31:00
130.9900
0.8320
15:31:00
130.9900
0.5000
15:31:00
131.0000
0.0580
15:31:01
131.0000
0.1910
15:31:01
131.0000
0.0820
15:31:01
131.0100
0.0820
15:31:03
131.0200
0.0580
15:31:03
131.0200
0.0760
15:31:03
131.0300
0.0580
15:31:03
131.0300
0.1910
15:31:03
131.0300
0.0810
15:31:05
131.0200
0.0840
15:31:05
131.0400
0.0800
15:31:06
131.0300
0.0770
15:31:10
131.0400
0.0580
15:31:10
131.0400
2.5570
15:31:10
131.0400
1.1230
15:31:11
131.0300
0.0790
15:31:12
131.0400
0.0580
15:31:12
131.0400
0.0810
15:31:14
131.0300
0.0780
15:31:15
131.0000
0.1220
15:31:15
131.0000
11.6710
15:31:15
131.0000
0.2000
15:31:15
131.0100
0.0770
15:31:17
131.0300
0.0810
15:31:18
131.0400
0.0580
15:31:18
131.0500
0.0580
15:31:18
131.0500
1.5270
15:31:18
131.0500
0.1910
15:31:18
131.0700
0.0580
15:31:22
131.0700
0.0790
15:31:22
131.0700
1.5040
15:31:22
131.0800
0.0580
15:31:22
131.0800
0.0420
15:31:22
131.0800
0.0820
15:31:22
131.0900
0.0580
15:31:22
131.1000
0.0800
15:31:22
131.1100
0.0580
15:31:22

Login to View your open Positions

Login Now