Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.09
Open 45.83000000
Low 44.06000000
High 46.82000000
Vol 54,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
56.22
0.4080
22.94
56.20
2.7140
152.53
56.19
0.3190
17.92
56.17
106.5750
5,986.32
56.16
1.2240
68.74
56.15
0.1370
7.69
56.12
0.4650
26.10
56.11
0.2020
11.33
56.10
17.8800
1,003.07
56.08
0.1630
9.14
56.07
1.0660
59.77
56.03
1.0740
60.18
56.02
0.6230
34.90
56.00
113.9140
6,379.18
55.98
0.3610
20.21
55.97
0.0980
5.49
55.96
0.3330
18.63
55.95
0.2020
11.30
55.94
0.1040
5.82
55.93
0.2220
12.42
55.92
8.0470
449.99
55.90
7.3310
409.80
55.88
0.1190
6.65
55.87
0.1420
7.93
55.84
0.8630
48.19
55.81
0.3330
18.58
55.80
112.0290
6,251.22
55.77
0.6440
35.92
55.73
0.0930
5.18
55.72
12.0980
674.10
55.71
0.1030
5.74
55.70
10.3430
576.11
55.67
0.2900
16.14
55.64
0.3250
18.08
55.60
25.7300
1,430.59
55.59
0.1040
5.78
55.58
0.1480
8.23
55.55
357.7320
19,872.01
55.54
0.0910
5.05
55.53
4.1190
228.73
55.52
0.0930
5.16
55.51
0.7000
38.86
55.50
10.1530
563.49
55.49
0.2100
11.65
55.48
0.2020
11.21
55.45
2.6390
146.33
55.44
16.3920
908.77
55.43
0.4140
22.95
55.42
0.7310
40.51
55.41
0.6120
33.91
55.40
0.2040
11.30
55.38
0.2290
12.68
55.36
0.1630
9.02
55.35
0.2900
16.05
55.34
0.1470
8.13
55.33
1.6500
91.29
55.32
10.4720
579.31
55.31
0.7380
40.82
55.30
32.6880
1,807.65
55.25
0.1480
8.18
55.24
0.1040
5.74
55.23
0.1000
5.52
55.20
99.8360
5,510.95
55.19
1.3320
73.51
55.16
1.2000
66.19
55.13
0.7090
39.09
55.12
10.2400
564.43
55.11
0.1940
10.69
55.10
47.3370
2,608.27
55.05
0.8620
47.45
55.03
0.4130
22.73
55.01
0.3180
17.49
55.00
4,019.3150
221,062.33
54.98
2.1170
116.39
54.96
1.1500
63.20
54.95
1.3060
71.76
54.92
55.4770
3,046.80
54.90
8.3440
458.09
54.89
104.3960
5,730.30
54.88
0.2670
14.65
54.86
5.1220
280.99
54.85
3.0000
164.55
54.84
0.8460
46.39
54.80
122.1030
6,691.24
54.78
0.1210
6.63
54.77
3.0000
164.31
54.76
1.6420
89.92
54.74
0.1260
6.90
54.71
0.5210
28.50
54.70
0.2900
15.86
54.69
1.8280
99.97
54.68
0.2020
11.05
54.67
1.0280
56.20
54.66
1.2870
70.35
54.65
0.4190
22.90
54.64
0.1630
8.91
54.63
5.0000
273.15
54.60
0.5650
30.85
54.59
0.4950
27.02
54.58
0.1280
6.99
54.54
0.1310
7.14
54.53
0.1040
5.67
54.52
0.2020
11.01
54.50
6.2200
338.99
54.49
0.3180
17.33
54.45
0.1000
5.45
54.44
0.1910
10.40
54.43
0.8190
44.58
54.42
0.2740
14.91
54.40
8.1560
443.69
54.39
1.8110
98.50
54.38
1.0530
57.26
54.37
0.4160
22.62
54.36
0.1480
8.05
54.35
1.1990
65.17
54.34
0.0950
5.16
54.30
0.6500
35.30
54.29
0.1320
7.17
54.28
2.1030
114.15
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
0.9110
49.39
54.20
0.3460
18.75
54.17
12.2160
661.74
54.16
0.1630
8.83
54.15
3.4260
185.52
54.14
0.1100
5.96
54.10
1.2000
64.92
54.06
0.2900
15.68
54.05
5.2020
281.17
54.04
0.2290
12.38
54.03
0.1480
8.00
54.00
545.5640
29,460.46
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
102.0290
5,499.36
53.89
1.0270
55.35
53.88
10.0620
542.14
53.85
0.1280
6.89
53.82
0.2270
12.22
53.80
0.6620
35.62
53.76
0.7090
38.12
53.75
0.1220
6.56
53.74
1.5180
81.58
53.73
0.4920
26.44
53.70
1.7070
91.67
53.68
1.2050
64.68
53.65
0.6080
32.62
53.62
0.1260
6.76
53.61
0.6590
35.33
53.60
2.6760
143.43
53.59
63.4040
3,397.82
53.57
0.9330
49.98
53.56
0.1910
10.23
53.52
0.1330
7.12
53.50
5.6470
302.11
53.49
3.1250
167.16
53.48
0.7920
42.36
53.47
0.1040
5.56
53.44
0.1630
8.71
53.41
0.4920
26.28
53.40
9.5670
510.88
53.38
0.2290
12.22
53.36
0.1480
7.90
53.33
1.2870
68.64
53.31
37.7570
2,012.83
53.30
0.5020
26.76
53.29
0.1540
8.21
53.25
0.3440
18.32
53.21
0.1230
6.54
53.20
0.7670
40.80
53.19
0.3190
16.97
53.17
0.3770
20.05
53.15
1.2430
66.07
53.14
0.5520
29.33
53.13
1.4300
75.98
53.12
0.2810
14.93
53.11
0.2360
12.53
53.10
2.3440
124.47
53.09
0.4320
22.93
53.08
0.9410
49.95
53.05
0.1330
7.06
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
207.8390
11,015.47
52.99
4.5340
240.26
52.96
0.1630
8.63
52.94
0.2020
10.69
52.93
0.6670
35.30
52.92
0.1000
5.29
52.90
2.8420
150.34
52.89
3.0000
158.67
52.88
10.1090
534.56
52.86
0.7090
37.48
52.85
0.1030
5.44
52.83
0.1390
7.34
52.80
1.5110
79.78
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.1730
9.13
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
15.8920
836.40
52.62
0.3500
18.42
52.60
1.4270
75.06
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
0.5320
27.94
52.50
13.6040
714.21
52.49
11.0000
577.39
52.48
0.1630
8.55
52.46
0.2020
10.60
52.44
5.2900
277.41
52.41
1.0470
54.87
52.40
1.3200
69.17
52.39
0.4380
22.95
52.36
0.4880
25.55
52.30
7.2720
380.33
52.26
0.6760
35.33
52.25
0.1260
6.58
52.24
0.1630
8.52
52.20
0.2040
10.65
52.18
0.4780
24.94
52.16
2.0000
104.32
52.15
0.6000
31.29
52.14
0.9550
49.79
52.12
0.2900
15.11
52.11
0.1330
6.93
52.10
0.5020
26.15
52.09
0.2290
11.93
52.07
0.1500
7.81
52.05
0.2600
13.53
52.04
0.1480
7.70
52.00
638.4870
33,201.32
51.98
0.3440
17.88
51.97
0.7090
36.85
51.96
0.1140
5.92
51.95
1.8390
95.54
51.90
12.6020
654.04
51.89
3.0000
155.67
51.88
0.1190
6.17
51.85
0.7830
40.60
51.82
0.2020
10.47
51.80
6.2040
321.37
51.78
1.0600
54.89
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.4330
22.41
51.73
42.2970
2,188.02
51.72
20.0000
1,034.40
51.71
9.5030
491.40
51.70
0.1040
5.38
51.67
0.2020
10.44
51.66
0.3130
16.17
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
1.8880
97.42
51.59
1.0140
52.31
51.54
0.8230
42.42
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
8.8630
456.44
51.49
40.1940
2,069.59
51.47
0.2900
14.93
51.46
0.2290
11.78
51.44
0.1000
5.14
51.42
0.3660
18.82
51.40
0.2040
10.49
51.39
2.3550
121.02
51.38
0.2510
12.90
51.35
0.2020
10.37
51.34
0.1040
5.34
51.33
1.4010
71.91
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.3950
20.24
51.22
53.3210
2,731.10
51.20
0.2040
10.44
51.19
0.8090
41.41
51.17
15.6760
802.14
51.16
0.8160
41.75
51.15
0.2900
14.83
51.14
0.1230
6.29
51.13
0.3200
16.36
51.12
1.5120
77.29
51.10
0.9900
50.59
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.1910
9.74
51.01
1.1400
58.15
51.00
130.8930
6,675.54
50.99
0.1040
5.30
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.4500
22.92
50.90
32.1160
1,634.70
50.89
3.0000
152.67
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.5190
26.40
50.85
0.2000
10.17
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
0.3670
18.64
50.78
0.8540
43.37
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
7.3730
374.03
50.71
0.5020
25.46
50.70
45.9660
2,330.48
50.69
0.1140
5.78
50.68
1.6610
84.18
50.67
0.3200
16.21
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
0.4320
21.86
50.58
0.9130
46.18
50.57
0.3140
15.88
50.56
0.1630
8.24
50.55
11.9000
601.55
50.53
0.4000
20.21
50.52
0.5520
27.89
50.50
96.7180
4,884.26
50.49
3.0000
151.47
50.48
0.1140
5.75
50.44
0.4690
23.66
50.42
0.8440
42.55
50.40
1.3930
70.21
50.39
0.1210
6.10
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.1910
110.34
50.33
1.7170
86.42
50.32
0.1630
8.20
50.31
0.1420
7.14
50.30
1.2040
60.56
50.29
0.1870
9.40
50.28
0.3040
15.29
50.27
0.1140
5.73
50.26
0.2520
12.67
50.25
0.8090
40.65
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
12.1090
608.11
50.21
0.2290
11.50
50.20
0.3950
19.83
50.18
0.4130
20.72
50.15
0.1060
5.32
50.14
0.2000
10.03
50.12
0.2960
14.84
50.10
2.0000
100.20
50.08
0.3650
18.28
50.06
0.1140
5.71
50.05
51.3020
2,567.67
50.04
0.1640
8.21
50.00
321.1390
16,056.95
49.99
100.2200
5,010.00
49.97
0.2640
13.19
49.96
29.4880
1,473.22
49.94
178.8450
8,931.52
49.93
0.1040
5.19
49.92
0.3080
15.38
49.90
193.4840
9,654.85
49.89
3.0000
149.67
49.88
15.6320
779.72
49.87
11.7790
587.42
49.86
0.2900
14.46
49.85
0.9310
46.41
49.84
0.4050
20.19
49.83
3.8070
189.70
49.80
247.1570
12,308.42
49.76
0.6550
32.59
49.75
0.1420
7.06
49.74
1.1390
56.65
49.73
8.1210
403.86
49.71
6.4860
322.42
49.70
5.3790
267.34
49.69
0.1060
5.27
49.67
0.7110
35.32
49.65
0.1280
6.36
49.63
0.1140
5.66
49.61
0.3000
14.88
49.60
3.5240
174.79
49.58
10.5720
524.16
49.57
0.3230
16.01
49.55
3.0980
153.51
49.54
0.3200
15.85
49.53
2.3680
117.29
49.51
0.7120
35.25
49.50
1,015.9430
50,289.18
49.49
0.1480
7.32
49.47
0.1060
5.24
49.44
0.2020
9.99
49.42
0.4340
21.45
49.41
0.7090
35.03
49.40
2.2240
109.87
49.39
0.1910
9.43
49.37
1.0000
49.37
49.36
0.1630
8.05
49.33
1.4370
70.89
49.32
10.6990
527.67
49.31
0.6210
30.62
49.30
10.1690
501.33
49.29
3.4100
168.08
49.28
1.4020
69.09
49.25
0.9220
45.41
49.24
0.5060
24.92
49.23
0.1050
5.17
49.22
0.1040
5.12
49.21
0.8750
43.06
49.20
14.4640
711.63
49.19
0.1420
6.98
49.16
0.1320
6.49
49.15
46.3640
2,278.79
49.14
0.2000
9.83
49.12
125.7110
6,174.92
49.11
0.1020
5.01
49.10
0.2040
10.02
49.09
122.6370
6,020.25
49.08
54.7290
2,686.10
49.07
3.1030
152.26
49.05
4.8140
236.13
49.04
1.3200
64.73
49.03
5.0000
245.15
49.02
0.1060
5.20
49.01
54.3280
2,662.62
49.00
57.8750
2,835.88
48.98
0.1280
6.27
48.97
0.2020
9.89
48.96
0.2890
14.15
48.95
5.0380
246.61
48.93
0.1550
7.58
48.92
2.0740
101.46
48.91
0.1550
7.58
48.90
1,190.5360
58,217.21
48.89
61.3980
3,001.75
48.88
4.9220
240.59
48.87
0.2590
12.66
48.86
3.8290
187.08
48.85
175.6350
8,579.77
48.83
3.6660
179.01
48.82
0.6030
29.44
48.81
3.8710
188.94
48.80
9.6230
469.60
48.79
52.0380
2,538.93
48.78
17.2100
839.50
48.77
0.1560
7.61
48.76
12.8880
628.42
48.75
0.6470
31.54
48.74
3.5180
171.47
48.73
0.8310
40.49
48.71
19.4370
946.78
48.70
6.8620
334.18
48.69
3.6800
179.18
48.68
51.6620
2,514.91
48.67
35.9320
1,748.81
48.66
5.6330
274.10
48.65
114.7880
5,584.44
48.64
13.2180
642.92
48.63
3.9940
194.23
48.62
92.0590
4,475.91
48.61
23.4420
1,139.52
48.60
6.2200
302.29
48.59
4.9740
241.69
48.58
25.5630
1,241.85
48.57
20.2700
984.51
48.56
66.0630
3,208.02
48.55
158.8710
7,713.19
48.54
14.6570
711.45
48.53
0.1550
7.52
48.52
0.1040
5.05
48.51
69.6160
3,377.07
48.50
84.0380
4,075.84
48.49
3.8530
186.83
48.48
14.0600
681.63
48.47
48.3310
2,342.60
48.45
57.4060
2,781.32
48.44
6.7000
324.55
48.43
89.5090
4,334.92
48.42
11.5060
557.12
48.41
0.1560
7.55
48.40
909.4610
44,017.91
48.39
65.7920
3,183.67
48.38
15.4140
745.73
48.37
2.8290
136.84
48.36
17.8820
864.77
48.35
2.8300
136.83
48.34
2.0050
96.92
45.09
48.31
2.6730
129.13
48.30
2.6740
129.15
48.29
2.8370
137.00
48.28
12.0950
583.95
48.27
2.2800
110.06
48.26
7.4980
361.85
48.25
16.1370
778.61
48.24
16.6870
804.98
48.23
123.9960
5,980.33
48.22
15.3080
738.15
48.21
20.5030
988.45
48.20
6.1890
298.31
48.19
15.4630
745.16
48.18
6.1940
298.43
48.17
54.9090
2,644.97
48.16
82.3240
3,964.72
48.15
6.5680
316.25
48.14
182.0610
8,764.42
48.13
7.6400
367.71
48.12
15.3080
736.62
48.11
6.4610
310.84
48.10
61.9340
2,979.03
48.09
86.3400
4,152.09
48.08
22.0390
1,059.64
48.07
72.6940
3,494.40
48.06
12.2370
588.11
48.05
23.8820
1,147.53
48.04
184.9060
8,882.88
48.03
62.9950
3,025.65
48.02
20.3250
976.01
48.01
3.8830
186.42
48.00
57.0370
2,737.78
47.99
41.4750
1,990.39
47.97
60.2370
2,889.57
47.96
86.4360
4,145.47
47.95
0.6770
32.46
47.94
3.7470
179.63
47.93
4.3230
207.20
47.92
33.6810
1,613.99
47.91
52.4720
2,513.93
47.90
96.0570
4,601.13
47.89
16.7220
800.82
47.88
12.7610
611.00
47.87
0.1570
7.52
47.86
3.5110
168.04
47.85
106.4520
5,093.73
47.83
3.6600
175.06
47.81
0.1570
7.51
47.80
4.4410
212.28
47.79
55.6430
2,659.18
47.78
16.1440
771.36
47.77
176.9900
8,454.81
47.76
3.5110
167.69
47.75
0.4000
19.10
47.74
0.1480
7.07
47.73
55.4900
2,648.54
47.72
0.3200
15.27
47.70
0.7260
34.63
47.69
42.3530
2,019.81
47.68
0.2910
13.87
47.67
51.8790
2,473.07
47.61
51.8730
2,469.67
47.60
0.6030
28.70
47.56
0.1320
6.28
47.55
51.9740
2,471.36
47.54
16.9950
807.94
47.52
0.1420
6.75
47.51
0.1140
5.42
47.50
2.5850
122.79
47.48
52.3360
2,484.91
47.46
0.4830
22.92
47.45
18.2950
868.10
47.44
0.3210
15.23
47.41
0.1330
6.31
47.40
0.3260
15.45
47.39
2.0890
99.00
47.38
0.6020
28.52
47.37
16.8530
798.33
47.35
4.2160
199.63
47.34
3.5820
169.57
47.33
1.2870
60.91
47.32
23.2330
1,099.39
47.31
0.2130
10.08
47.30
0.1140
5.39
47.27
0.6100
28.83
47.26
2.1120
99.81
47.22
2.3160
109.36
47.20
3.7530
177.14
47.18
3.1150
146.97
47.17
2.0000
94.34
47.16
16.9270
798.28
47.15
0.2110
9.95
47.14
19.3700
913.10
47.12
2.1180
99.80
47.11
4.2360
199.56
47.09
0.1140
5.37
47.08
323.3240
15,222.09
47.07
5.1190
240.95
47.06
0.2020
9.51
47.04
2.8930
136.09
47.01
0.1730
8.13
47.00
19.7650
928.96
46.97
17.2850
811.88
46.96
0.1630
7.65
46.95
0.2900
13.62
46.94
0.1330
6.24
46.93
2.1270
99.82
46.92
0.1200
5.63
46.90
0.3090
14.49
46.88
6.5130
305.33
46.87
4.2580
199.57
46.84
2.2700
106.33
46.83
2.1310
99.79
46.82
3.7530
175.72
46.81
2.1320
99.80
46.80
0.6940
32.48
46.79
4.2660
199.61
46.77
0.1260
5.89
46.75
2.1350
99.81
46.74
0.3520
16.45
46.73
2.1360
99.82
46.72
2.2990
107.41
46.70
0.5240
24.47
46.69
0.5220
24.37
46.67
2.2220
103.70
46.66
1.2870
60.05
46.65
0.8570
39.98
46.63
0.2900
13.52
46.60
0.9620
44.83
46.59
0.3200
14.91
46.58
0.2020
9.41
46.56
3.6670
170.74
46.54
0.1230
5.72
46.52
0.1320
6.14
46.50
2.3370
108.67
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.4180
19.42
46.46
8.1500
378.65
46.44
9.3500
434.21
46.42
0.2020
9.38
46.41
0.2700
12.53
46.40
0.2040
9.47
46.36
0.4410
20.44
46.35
0.1600
7.42
46.33
0.1220
5.65
46.30
0.2900
13.43
46.28
0.1910
8.84
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
0.2770
12.81
46.24
0.2770
12.81
46.21
0.1480
6.84
46.20
18.0100
832.06
46.15
2.0000
92.30
46.14
5.3590
247.26
46.13
3.2340
149.18
46.11
0.2020
9.31
46.08
0.1200
5.53
46.06
0.1760
8.11
46.03
0.1140
5.25
46.01
0.8990
41.36
46.00
38.1410
1,754.49
45.99
10.8150
497.38
45.98
0.2900
13.33
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.6070
27.87
45.90
16.8510
773.46
45.88
0.3420
15.69
45.85
1.2340
56.58
45.82
0.1140
5.22
45.80
0.1310
6.00
45.79
0.2020
9.25
45.78
0.1280
5.86
45.77
0.4430
20.28
45.75
1.0350
47.35
45.72
3.6670
167.66
45.70
5.7550
263.00
45.68
137.5270
6,282.23
45.66
0.5410
24.70
45.63
0.2020
9.22
45.61
0.1140
5.20
45.60
0.4920
22.44
45.54
0.1910
8.70
45.52
0.1330
6.05
45.51
0.1320
6.01
45.50
3.4500
156.98
45.49
0.3140
14.28
45.47
0.3500
15.91
45.45
0.3200
14.54
45.44
0.1760
8.00
45.43
18.3860
835.28
45.40
0.4160
18.89
45.36
18.0000
816.48
45.34
0.1480
6.71
45.33
1.5770
71.49
45.32
0.1230
5.57
45.31
0.2020
9.15
45.30
4.2270
191.48
45.26
0.1220
5.52
45.25
0.1200
5.43
45.23
0.3200
14.47
45.22
0.1320
5.97
45.21
0.7310
33.05
45.20
0.7810
35.30
45.18
0.1140
5.15
45.17
0.1280
5.78
45.15
0.2020
9.12
45.13
0.1800
8.12
45.12
2.2160
99.99
45.10
0.1330
6.00
45.09
1.5530
70.02
45.05
0.1330
5.99
45.04
123.5410
5,564.29
45.01
0.4220
18.99
45.00
269.9880
12,149.46
44.98
0.7000
31.49
44.97
0.1140
5.13
44.90
0.1550
6.96
44.88
3.8000
170.54
44.85
0.7870
35.30
44.83
0.1200
5.38
44.82
0.1570
7.04
44.81
0.1910
8.56
44.80
0.1560
6.99
44.77
0.4680
20.95
44.76
0.1140
5.10
44.75
0.9040
40.45
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
0.6800
30.40
44.69
0.2900
12.96
44.68
0.1210
5.41
44.66
1.4210
63.46
44.64
0.1230
5.49
44.62
0.3210
14.32
44.60
10.5810
471.91
44.58
0.1330
5.93
44.56
0.1280
5.70
44.55
0.4340
19.33
44.53
0.2240
9.97
44.51
1.1200
49.85
44.50
15.6980
698.56
44.48
1.6880
75.08
44.47
3.6670
163.07
44.44
1.1800
52.44
44.41
0.2640
11.72
44.40
0.1800
7.99
44.36
0.2900
12.86
44.34
0.0050
0.22
44.32
5.3950
239.11
44.30
0.3160
14.00
44.29
0.7970
35.30
44.28
0.8810
39.01
44.27
1.5120
66.94
44.25
0.9550
42.26
44.23
24.9620
1,104.07
44.22
0.3190
14.11
44.21
0.1480
6.54
44.20
1.6660
73.64
44.19
0.1420
6.27
44.13
0.1140
5.03
44.11
0.2560
11.29
44.10
2.6580
117.22
44.09
0.5110
22.53
44.06
3.6670
161.57
44.04
0.2900
12.77
44.03
0.1320
5.81
44.01
12.3400
543.08
44.00
228.7180
10,063.59
43.99
0.1200
5.28
43.96
0.1280
5.63
43.90
0.1820
7.99
43.88
1,172.9510
51,469.09
43.87
0.3200
14.04
43.85
0.1150
5.04
43.80
3.5710
156.41
43.79
0.2280
9.98
43.77
1.0360
45.35
43.75
1.3470
58.93
43.73
3.0930
135.26
43.72
0.2900
12.68
43.70
1.8590
81.24
43.67
11.4490
499.98
43.66
3.9520
172.54
43.64
0.4530
19.77
43.62
0.2560
11.17
43.61
1.0000
43.61
43.60
2.1830
95.18
43.58
0.1200
5.23
43.56
0.5040
21.95
43.55
1.7120
74.56
43.54
7.6140
331.51
43.50
103.7000
4,510.95
43.49
0.5740
24.96
43.48
3.0270
131.61
43.44
0.1840
7.99
43.41
0.3200
13.89
43.40
0.4970
21.57
43.38
0.1910
8.29
43.37
0.1280
5.55
43.35
0.7310
31.69
43.33
1.4750
63.91
43.32
0.2420
10.48
43.30
5.8960
255.30
43.27
0.1160
5.02
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
4.8700
210.53
43.22
0.1380
5.96
43.21
118.0000
5,098.78
43.20
2.5390
109.68
43.19
0.3200
13.82
43.17
0.9510
41.05
43.16
0.1200
5.18
43.15
2.5040
108.05
43.13
1.1220
48.39
43.12
3.6260
156.35
43.11
0.2360
10.17
43.10
8.1350
350.62
43.07
0.4220
18.18
43.06
15.6970
675.91
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
3,775.4530
162,344.48
42.99
10.0000
429.90
42.96
0.3200
13.75
42.94
2.6250
112.72
42.92
0.1170
5.02
42.90
0.3320
14.24
42.86
4.9170
210.74
42.80
3.2820
140.47
42.79
0.1280
5.48
42.75
1.2550
53.65
42.74
0.1200
5.13
42.73
0.3200
13.67
42.70
1.6160
69.00
42.69
4.2040
179.47
42.68
1.3870
59.20
42.67
243.1430
10,374.91
42.66
1.2870
54.90
42.65
0.8620
36.76
42.64
0.1340
5.71
42.63
0.8280
35.30
42.61
1.2660
53.94
42.60
23.9380
1,019.76
42.59
0.4840
20.61
42.58
4.1480
176.62
42.57
1.1740
49.98
42.52
0.5000
21.26
42.51
11.2710
479.13
42.50
138.1890
5,873.03
42.47
3.6670
155.74
42.45
11.8810
504.35
42.44
0.1180
5.01
42.43
0.2900
12.30
42.42
0.7310
31.01
42.40
4.4430
188.38
42.39
70.7730
3,000.07
42.38
39.5880
1,677.74
42.36
0.3210
13.60
42.35
2.0000
84.70
42.34
15.0090
635.48
42.32
0.1200
5.08
42.30
16.0270
677.94
42.29
0.1230
5.20
42.28
0.3200
13.53
42.25
2.1790
92.06
42.23
0.1330
5.62
42.22
0.1280
5.40
42.20
5.7370
242.10
42.13
0.1320
5.56
42.12
0.5180
21.82
42.10
6.0030
252.73
42.09
3.2140
135.28
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.4680
19.68
42.03
1.1890
49.97
42.02
3.5690
149.97
42.01
582.0320
24,451.16
42.00
385.3320
16,183.94
41.99
0.1910
8.02
41.98
4.7640
199.99
41.95
0.1500
6.29
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
10.1200
424.13
41.90
11.4450
479.55
41.86
3.0000
125.58
41.83
0.3200
13.39
41.82
3.4720
145.20
41.80
52.7980
2,206.96
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
0.9930
41.46
41.72
2.0000
83.44
41.70
7.1560
298.41
41.69
0.6460
26.93
41.68
0.6230
25.97
41.66
34.0120
1,416.94
41.65
0.9680
40.32
41.63
0.3190
13.28
41.62
11.0000
457.82
41.60
28.8530
1,200.28
41.56
294.1680
12,225.62
41.55
71.2330
2,959.73
41.53
0.1480
6.15
41.52
10.0000
415.20
41.50
232.5190
9,649.54
41.49
3.0000
124.47
41.47
0.7010
29.07
41.46
0.2900
12.02
41.45
0.1460
6.05
41.44
0.1210
5.01
41.41
1.2080
50.02
41.40
0.2170
8.98
41.39
0.1230
5.09
41.38
2.3380
96.75
41.34
0.4820
19.93
41.33
1.2870
53.19
41.31
3.8580
159.37
41.30
1.4270
58.94
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.1850
48.88
41.24
0.1480
6.10
41.21
301.9940
12,445.17
41.20
0.7420
30.57
41.15
0.1550
6.38
41.14
500.0000
20,570.00
41.13
0.2900
11.93
41.10
3.0800
126.59
41.09
0.1280
5.26
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
1.8610
76.36
41.01
0.1480
6.07
41.00
224.6710
9,211.51
40.99
0.2900
11.89
40.97
12.3680
506.72
40.95
651.0980
26,662.46
40.94
3.6670
150.13
40.90
0.2200
9.00
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.85
0.1250
5.11
40.84
0.5000
20.42
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
104.4090
4,259.89
40.75
1.1320
46.13
40.71
0.1230
5.01
40.70
2.5400
103.38
40.66
394.4840
16,039.72
40.65
0.1910
7.76
40.64
0.4920
19.99
40.60
4.3410
176.24
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.6670
148.73
40.54
0.1280
5.19
40.51
0.8720
35.32
40.50
111.8560
4,530.17
40.49
0.2900
11.74
40.47
2.9680
120.11
40.43
2.1120
85.39
40.42
0.5000
20.21
40.41
38.3660
1,550.37
40.40
70.2470
2,837.98
40.38
0.1300
5.25
40.37
1.8570
74.97
40.35
5.2870
213.33
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
71.5260
2,882.50
40.29
5.9430
239.44
40.27
0.1590
6.40
40.25
1.0270
41.34
40.22
5.0200
201.90
40.21
0.3210
12.91
40.20
1.1330
45.55
40.19
3.6670
147.38
40.16
30.2900
1,216.45
40.13
43.3590
1,740.00
40.11
7.0750
283.78
40.10
3.4950
140.15
40.09
37.4940
1,503.13
40.06
398.7200
15,972.72
40.05
0.2000
8.01
40.04
0.1420
5.69
40.00
2,778.7030
111,148.12
39.99
1.1760
47.03
39.95
20.9500
836.95
39.93
0.1480
5.91

Recent Trades

Price
Size
Time
48.2700
0.1060
16:46:39
48.2600
2.6910
16:46:39
48.2600
2.0180
16:46:39
48.2600
0.1060
16:46:39
48.2500
2.6910
16:46:39
48.2500
0.1060
16:46:39
48.2500
0.1560
16:46:39
48.2400
2.0180
16:46:39
48.2400
0.1060
16:46:39
48.2400
1.0700
16:46:39
48.2700
2.6000
16:46:41
48.2600
2.4000
16:46:41
48.3200
0.1670
16:46:51
48.3700
0.1560
16:46:58
48.3700
0.3600
16:46:58
48.3500
2.6000
16:47:00
48.3400
0.1670
16:47:01
48.3900
0.1680
16:47:19
48.3900
2.4320
16:47:19
48.3700
2.0190
16:47:19
48.3700
0.7150
16:47:19
48.3700
0.1060
16:47:19
48.3700
0.1550
16:47:19
48.3600
2.6920
16:47:19
48.3600
0.9520
16:47:19
48.3600
2.6000
16:47:24
48.4200
2.6000
16:47:41
48.4200
2.6000
16:47:57
48.4000
2.6000
16:48:20
48.3600
2.7030
16:48:49
48.3700
0.1560
16:48:49
48.3700
2.0270
16:48:49
48.3800
0.1140
16:48:49
48.3800
2.0270
16:48:49
48.3800
0.7940
16:48:49
48.3700
0.1140
16:48:49
48.3800
3.9000
16:48:49
48.3900
2.6000
16:48:54
48.3800
2.6000
16:48:59
48.4000
0.3490
16:49:06
48.4200
11.6110
16:49:07
48.4200
0.8530
16:49:07
48.4300
1.8760
16:49:08
48.4200
2.4320
16:49:08
48.4100
0.6870
16:49:17
48.4100
0.3090
16:49:17
48.4000
4.1710
16:49:34
48.4000
0.7230
16:49:34
48.4000
2.0670
16:49:34
48.4000
0.4130
16:49:34
48.4000
0.7230
16:49:34
48.3900
5.4830
16:49:34
48.3900
9.9700
16:49:34
48.3900
0.4130
16:49:34
48.3900
0.4550
16:49:34
48.3900
0.4550
16:49:34
48.3900
0.8850
16:49:34
48.3900
0.8850
16:49:34
48.3800
0.1060
16:49:34
48.3900
1.2870
16:49:46
48.3200
0.3000
16:50:00
48.2600
1.5540
16:50:33
48.2600
1.0460
16:50:33
48.2900
2.6000
16:50:45
48.2600
0.1600
16:50:45
48.2600
0.8400
16:50:45
48.2400
0.8050
16:50:58
48.2400
0.6820
16:50:58
48.2000
12.2560
16:51:03
48.2000
2.6010
16:51:03
48.2000
5.0050
16:51:03
48.2000
0.2040
16:51:03
48.2100
2.6990
16:51:03
48.2100
0.2060
16:51:03
48.2100
0.2140
16:51:03
48.2100
4.9680
16:51:03
48.1800
0.3200
16:51:19
48.1700
0.2020
16:51:19
48.1600
0.1630
16:51:19
48.1500
0.1560
16:51:19
48.1500
0.1140
16:51:19
48.1500
0.7060
16:51:19
48.1900
0.1560
16:51:22
48.2000
0.5710
16:51:22
48.1600
2.7110
16:51:26
48.1500
2.7130
16:51:26
48.1400
2.0360
16:51:26
48.1400
0.3130
16:51:26
48.1300
2.3850
16:51:26
48.1900
0.1560
16:52:18
48.2100
0.1560
16:52:18
48.2100
0.0670
16:52:18
48.2500
0.1560
16:52:25
48.2600
8.2720
16:52:25
48.2500
0.5000
16:52:26
48.2600
2.6830
16:52:38
48.2700
0.1560
16:52:38
48.2700
2.1920
16:52:38
48.3300
0.2020
16:52:53
48.3600
0.1140
16:52:57

Login to View your open Positions

Login Now