English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.19
2.2500
20.68
9.19
8.4900
78.01
9.19
2.9100
26.73
9.19
0.6300
5.79
9.18
1.8700
17.17
9.18
3.7400
34.34
9.18
7.4400
68.31
9.18
0.6100
5.60
9.18
4.5000
41.30
9.18
2.5100
23.03
9.18
2.4500
22.48
9.17
0.6500
5.96
9.17
0.8400
7.70
9.17
1.4900
13.66
9.17
5.7000
52.25
9.17
0.7200
6.60
9.16
71.1600
652.04
9.16
146.5300
1,342.51
9.16
362.3200
3,318.85
9.16
0.7600
6.96
9.16
60.3600
552.78
9.16
1.9100
17.49
9.16
1.5400
14.10
9.15
9.0600
82.94
9.15
1.5700
14.37
9.15
7.2700
66.54
9.15
777.2700
7,112.02
9.15
2.2400
20.49
9.15
2.0700
18.93
9.15
2.4400
22.31
9.14
0.9500
8.69
9.14
5.6000
51.20
9.14
1.3300
12.16
9.14
637.6100
5,827.76
9.13
3.6300
33.15
9.13
193.2600
1,764.46
9.13
5.4400
49.66
9.13
15.2200
138.88
9.12
9.5700
87.30
9.12
100.0600
912.55
9.12
3.5500
32.37
9.12
22.5500
205.61
9.12
2.1600
19.69
9.12
0.9300
8.48
9.12
0.5500
5.01
9.11
1.8200
16.59
9.11
1.7800
16.22
9.11
19.0200
173.27
9.11
4.0300
36.70
9.11
4.4800
40.79
9.10
1.8700
17.02
9.10
714.9600
6,506.14
9.10
6.1400
55.86
9.10
0.6900
6.28
9.09
9.4000
85.47
9.09
2.6100
23.72
9.09
2.0400
18.54
9.09
2.1600
19.62
9.08
0.9200
8.36
9.08
3.1100
28.25
9.08
233.0000
2,115.64
9.08
8.3700
75.97
9.07
0.7500
6.80
9.07
0.5700
5.17
9.07
4.9700
45.08
9.07
403.8500
3,662.92
9.07
3.7700
34.19
9.07
8.6500
78.42
9.06
3.9900
36.17
9.06
8.3300
75.49
9.06
0.9100
8.25
9.06
1.5700
14.22
9.06
1.9600
17.76
9.06
2.0300
18.39
9.06
1.4300
12.95
9.05
0.6600
5.98
9.05
2.1600
19.55
9.05
0.9300
8.42
9.05
273.6900
2,476.89
9.05
0.7400
6.70
9.05
0.6300
5.70
9.05
2.1700
19.63
9.04
2.1300
19.26
9.04
19.6800
177.95
9.04
2.4600
22.24
9.04
0.6400
5.78
9.03
5.7000
51.48
9.03
4.3500
39.28
9.03
5.7500
51.89
9.02
8.3300
75.17
9.02
2.0900
18.86
9.02
0.9300
8.39
9.02
29.0000
261.58
9.02
1.2300
11.09
9.02
2.9000
26.15
9.02
7.2700
65.54
9.01
2.2800
20.55
9.01
66.9200
602.95
9.01
8.0700
72.70
9.01
2.3800
21.44
9.01
1.0100
9.10
9.01
2.1600
19.45
9.00
0.6600
5.94
9.00
2.9900
26.91
9.00
6,509.9100
58,589.19
9.00
76.2900
686.53
9.00
1.9600
17.63
8.99
4.2300
38.04
8.99
0.9500
8.54
8.99
3.4300
30.84
8.99
4.7400
42.61
8.99
3.3400
30.02
8.99
34.6200
311.10
8.98
1.2100
10.87
8.98
3,108.6000
27,915.23
8.98
0.6300
5.66
8.98
1.8300
16.43
8.98
18.0000
161.55
8.97
2.8100
25.22
8.97
1.7500
15.70
8.97
32.0900
287.85
8.97
101.0100
905.86
8.96
0.9200
8.25
8.96
20.9000
187.31
8.96
0.6100
5.47
8.96
0.7400
6.63
8.96
7.6800
68.77
8.95
3.1500
28.21
8.95
1.0100
9.04
8.95
1.8700
16.74
8.95
57.3500
513.34
8.95
357.0100
3,195.24
8.95
8.9700
80.26
8.94
101.1200
904.42
8.94
1.2400
11.09
8.94
5.7000
50.96
8.94
19.2700
172.27
8.94
1.4300
12.78
8.94
1.5400
13.76
8.94
2.9900
26.72
8.94
61.0900
545.90
8.94
0.8600
7.68
8.93
33.3000
297.50
8.93
4.0500
36.17
8.93
8.5200
76.08
8.93
2.9300
26.16
8.93
0.9200
8.21
8.93
30.3500
270.87
8.92
20.9000
186.51
8.92
2.1600
19.27
8.92
0.7200
6.42
8.92
0.6100
5.44
8.92
0.8200
7.31
8.92
0.9500
8.47
8.91
1.8700
16.67
8.91
6.5500
58.38
8.91
0.6300
5.61
8.91
0.6300
5.61
8.91
13.4200
119.57
8.91
535.2200
4,768.27
8.91
25.1200
223.69
8.90
4.3700
38.91
8.90
4.3300
38.55
8.90
22.8000
202.97
8.90
18.9100
168.32
8.90
557.4600
4,961.39
8.90
4.5700
40.67
8.90
2.7300
24.29
8.90
5.7000
50.71
8.89
5.9500
52.91
8.89
120.3200
1,069.64
8.89
19.4800
173.16
8.89
0.9600
8.53
8.89
20.9000
185.74
8.89
1.1800
10.49
8.88
1.2800
11.37
8.88
1.2300
10.92
8.88
21.5100
191.03
8.88
1,621.7100
14,400.78
8.88
2.3100
20.51
8.88
5.9600
52.91
8.88
25.8000
228.98
8.87
14.3700
127.51
8.87
18.7200
166.05
8.87
13.3700
118.57
8.87
102.7300
910.80
8.87
1.6700
14.80
8.86
9.6600
85.62
8.86
6.2800
55.65
8.86
4.6400
41.11
8.86
4.1300
36.58
8.86
1.2200
10.80
8.86
11.4700
101.57
8.85
1.0100
8.94
8.85
1.0300
9.12
8.85
4.4300
39.21
8.85
15.6000
138.06
8.85
20.9000
184.94
8.85
1.4500
12.83
8.84
107.7500
952.94
8.84
0.6300
5.57
8.84
1.2700
11.23
8.84
2.9600
26.17
8.84
0.9500
8.40
8.84
1.0100
8.93
8.84
1.8700
16.53
8.84
0.9500
8.39
8.83
2.3200
20.49
8.83
137.5900
1,214.92
8.83
0.6500
5.74
8.83
12.1800
107.50
8.83
2.1600
19.06
8.82
1.4300
12.62
8.82
1.8800
16.59
8.82
59.1300
521.64
8.82
1.2400
10.94
8.82
2.5300
22.31
8.82
32.3800
285.46
8.82
19.2100
169.34
8.81
1.9600
17.27
8.81
21.5900
190.25
8.81
500.9000
4,412.93
8.81
2.9900
26.34
8.81
5.6700
49.94
8.81
12.5700
110.68
8.80
0.7200
6.34
8.80
1.7400
15.31
8.80
418.6800
3,684.38
8.80
13.3500
117.45
8.80
0.6600
5.81
8.80
1.5400
13.55
8.79
3.2200
28.31
8.79
2.1600
18.99
8.79
0.5800
5.10
8.79
0.6300
5.54
8.79
8.2500
72.48
8.79
1.1800
10.37
8.78
0.8600
7.55
8.78
11.9200
104.68
8.78
2.0600
18.09
8.78
0.6300
5.53
8.78
1.0100
8.87
8.78
27.2000
238.73
8.78
21.5300
188.93
8.77
1.6600
14.56
8.77
1.5000
13.16
8.77
617.6500
5,416.79
8.77
1.8500
16.22
8.77
1.5800
13.85
8.77
101.8300
892.64
8.76
0.6900
6.05
8.76
0.9500
8.32
8.76
1.5400
13.49
8.76
14.2500
124.83
8.76
8.4000
73.58
8.76
0.7700
6.74
8.75
3.7900
33.18
8.75
1.9600
17.15
8.75
4.3300
37.89
8.75
0.9600
8.40
8.75
12.3500
108.03
8.75
4.1100
35.95
8.75
12.9700
113.42
8.74
55.4100
484.51
8.74
58.7000
513.04
8.74
1.0100
8.83
8.74
20.9000
182.62
8.73
24.1300
210.75
8.73
8.5000
74.23
8.73
2.5000
21.83
8.73
2.1600
18.85
8.73
1.5400
13.44
8.73
0.9500
8.29
8.72
1.0100
8.81
8.72
1.8700
16.31
8.72
1,187.3600
10,353.78
8.72
2.9400
25.63
8.72
6.9700
60.74
8.71
1.3300
11.59
8.71
2.0700
18.03
8.71
1.1900
10.37
8.71
1.9400
16.90
8.71
60.5600
527.42
8.71
0.8200
7.14
8.71
169.4300
1,475.23
8.71
4.2300
36.82
8.70
5.7400
49.96
8.70
20.9000
181.87
8.70
1.0100
8.79
8.70
128.7500
1,120.13
8.70
2.0400
17.74
8.70
1.8600
16.18
8.70
2.6600
23.13
8.70
2.1600
18.78
8.69
0.6600
5.74
8.69
8.1900
71.19
8.69
1.5400
13.38
8.69
798.6200
6,940.01
8.69
3.2600
28.32
8.69
0.9500
8.25
8.69
8.2500
71.66
8.69
150.2200
1,304.66
8.68
4.8900
42.46
8.68
1.8700
16.24
8.68
65.2900
566.78
8.68
13.2900
115.33
8.68
3.3900
29.41
8.67
23.6000
204.71
8.67
7.8400
67.97
8.67
8.0400
69.70
8.67
0.5800
5.03
8.67
1.6200
14.04
8.67
20.9000
181.10
8.66
2.3000
19.93
8.66
1.0100
8.75
8.66
2.1600
18.71
8.66
213.9000
1,852.59
8.66
198.2000
1,716.41
8.66
0.6500
5.63
8.66
1.5400
13.33
8.66
8.2300
71.23
8.65
1.9700
17.05
8.65
234.4300
2,028.29
8.65
4.4800
38.75
8.65
2.0700
17.90
8.65
0.6300
5.45
8.64
1.8700
16.16
8.64
0.6600
5.70
8.64
2.0300
17.54
8.64
366.8800
3,169.84
8.64
1.2700
10.97
8.64
155.2600
1,340.67
8.63
5.6700
48.94
8.63
4.9300
42.55
8.63
22.8600
197.26
8.63
1.7000
14.66
8.62
7.7700
67.01
8.62
13.3700
115.28
8.62
0.8400
7.24
8.62
0.9200
7.93
8.62
5.1600
44.47
8.62
2.3200
19.99
8.62
19.3800
166.98
8.61
11.7500
101.21
8.61
102.5100
882.71
8.61
3.1600
27.21
8.61
1.2500
10.76
8.61
8.1000
69.71
8.61
3.1300
26.93
8.60
1.5900
13.68
8.60
16.2800
140.06
8.60
58.3100
501.58
8.60
11.8800
102.18
8.60
105.2600
905.24
8.60
0.6400
5.50
8.60
3.5900
30.86
8.60
2.6200
22.52
8.60
84.1300
723.10
8.59
18.8800
162.25
8.59
32.7000
280.99
8.59
0.6500
5.58
8.59
0.6600
5.67
8.59
3.4800
29.89
8.59
1.5400
13.23
8.59
1.0100
8.67
8.59
8.9100
76.50
8.59
0.9500
8.16
8.58
8.8000
75.54
8.58
1.5500
13.30
8.58
5.7000
48.90
8.58
118.9200
1,019.98
8.58
1.2700
10.89
8.58
135.4800
1,161.74
8.57
0.6500
5.57
8.57
1.5800
13.54
8.57
15.6100
133.79
8.57
7.9800
68.39
8.57
21.8800
187.49
8.57
3.2500
27.85
8.57
2.5900
22.19
8.57
10.0000
85.66
8.57
2.1600
18.50
8.56
0.6500
5.57
8.56
124.3900
1,064.90
8.56
2.9900
25.59
8.56
21.5500
184.38
8.56
3.0200
25.84
8.55
1.5400
13.17
8.55
1.1200
9.58
8.55
61.8000
528.39
8.55
1.7800
15.22
8.55
9.4300
80.58
8.54
1.5400
13.16
8.54
1.6100
13.75
8.54
3.3700
28.78
8.54
0.6600
5.64
8.54
0.6500
5.55
8.54
1.5900
13.57
8.53
6.6500
56.75
8.53
4.3400
37.03
8.53
339.4600
2,895.59
8.53
3.7500
31.98
8.53
1.6000
13.64
8.52
8.2500
70.32
8.52
20.9000
178.09
8.52
2.9600
25.22
8.52
2.1700
18.49
8.52
2.8500
24.28
8.52
0.8900
7.58
8.51
2.5600
21.80
8.51
0.8900
7.58
8.51
10.9500
93.20
8.51
42.9400
365.38
8.51
2.2800
19.40
8.51
7.5100
63.89
8.51
1.9600
16.67
8.50
6.0600
51.53
8.50
100.5400
854.89
8.50
68.7700
584.68
8.50
0.9700
8.25
8.50
3,718.2200
31,604.87
8.50
17.0000
144.48
8.50
19.1400
162.65
8.50
0.9500
8.07
8.50
5.0500
42.90
8.49
6.8700
58.35
8.49
68.9300
585.35
8.49
5.2300
44.41
8.49
3.5200
29.88
8.49
16.6800
141.60
8.49
1.5600
13.24
8.49
7.2700
61.69
8.49
24.5200
208.05
8.48
3.3900
28.76
8.48
1.1800
10.01
8.48
1.2800
10.86
8.48
61.8200
524.30
8.48
22.2600
188.76
8.48
2.1500
18.23
8.48
0.8900
7.54
8.48
18.8000
159.33
8.47
118.3300
1,002.73
8.47
170.3900
1,443.71
8.47
1.5400
13.05
8.47
74.8000
633.63
8.47
344.8800
2,921.13
8.47
0.6400
5.42
8.47
0.8900
7.54
8.47
11.3100
95.76
8.47
0.6500
5.50
8.47
311.5300
2,637.10
8.46
0.8900
7.53
8.46
257.9900
2,183.11
8.46
2.1900
18.53
8.46
0.9500
8.04
8.46
5.9200
50.07
8.46
2.1200
17.93
8.46
236.7800
2,001.97
8.45
1.2700
10.74
8.45
51.0000
431.10
8.45
1.5000
12.68
8.45
239.3500
2,022.75
8.45
76.4200
645.75
8.45
6,718.3100
56,763.00
8.45
793.6600
6,704.84
8.45
268.8200
2,270.45
8.45
281.6700
2,378.70
8.44
44.1200
372.55
8.44
86.3500
729.05
8.44
292.3000
2,467.60
8.44
5.0800
42.88
8.44
45.6200
384.99
8.44
273.4200
2,307.12
8.44
7.0400
59.40
8.44
55.1600
465.33
8.44
1,110.7800
9,369.43
8.43
267.6900
2,257.70
8.43
25.0200
210.99
8.43
729.0300
6,147.18
8.43
327.2200
2,758.79
8.43
383.8000
3,235.43
8.43
82.0800
691.85
8.43
69.4700
585.49
8.43
80.3400
677.03
8.43
83.6100
704.50
8.43
168.3800
1,418.60
8.42
432.3600
3,642.20
8.42
100.8800
849.71
8.42
83.7700
705.51
8.42
109.2300
919.83
8.42
418.5200
3,523.94
8.42
198.8200
1,673.87
8.42
261.7800
2,203.66
8.42
219.4500
1,847.11
8.42
223.5900
1,881.73
8.42
443.5600
3,732.56
8.41
469.4800
3,950.20
8.41
174.9900
1,472.19
8.41
1.8400
15.48
8.41
1.8200
15.31
8.46
8.41
1,032.2900
8,681.56
8.41
288.0400
2,422.13
8.41
234.3300
1,970.25
8.41
463.4400
3,896.14
8.41
1,216.4500
10,225.48
8.41
150.6700
1,266.38
8.40
210.1600
1,766.18
8.40
143.4400
1,205.33
8.40
111.5800
937.50
8.40
216.1800
1,816.13
8.40
477.2100
4,008.56
8.40
121.4700
1,020.23
8.40
110.1700
925.21
8.40
512.9100
4,306.91
8.40
1,412.0500
11,855.57
8.40
995.8200
8,359.91
8.39
4,949.8500
41,549.04
8.39
144.4100
1,212.03
8.39
321.1600
2,695.17
8.39
82.9100
695.70
8.39
83.2800
698.72
8.39
81.9900
687.81
8.39
103.0900
864.72
8.39
2,125.1200
17,823.38
8.39
82.6000
692.68
8.39
319.7800
2,681.36
8.38
85.5700
717.42
8.38
82.9400
695.29
8.38
300.6200
2,519.80
8.38
833.5100
6,985.65
8.38
115.2100
965.46
8.38
257.2400
2,155.41
8.38
20.9000
175.10
8.38
3.6000
30.16
8.38
0.6600
5.53
8.38
6.2100
52.01
8.37
21.5600
180.54
8.37
2.9800
24.95
8.37
348.8500
2,920.22
8.37
3.4600
28.96
8.37
1.2400
10.38
8.37
2.1900
18.33
8.37
1.5100
12.63
8.37
0.6100
5.10
8.37
298.9100
2,500.38
8.36
260.1900
2,176.23
8.36
256.9400
2,148.79
8.36
30.5000
255.04
8.36
722.5800
6,041.49
8.36
2.1200
17.72
8.36
2.5100
20.98
8.36
0.6600
5.52
8.36
0.6000
5.01
8.36
6.7300
56.24
8.36
257.6600
2,152.75
8.35
3,141.8600
26,247.10
8.35
5.7000
47.61
8.35
3.7600
31.40
8.35
1.5000
12.53
8.35
1,537.3800
12,837.12
8.35
370.0900
3,089.88
8.35
239.1000
1,995.77
8.35
1.2600
10.52
8.34
1.5500
12.93
8.34
22.4000
186.88
8.34
369.8300
3,085.12
8.34
0.6000
5.00
8.34
1.3800
11.51
8.34
1.5000
12.51
8.34
0.6000
5.00
8.34
2.1600
18.01
8.34
0.6000
5.00
8.34
82.1000
684.30
8.33
2.8400
23.67
8.33
0.6600
5.50
8.33
0.6400
5.33
8.33
0.9000
7.50
8.33
1.9000
15.83
8.33
370.3600
3,084.73
8.33
0.6700
5.58
8.33
0.9100
7.58
8.33
37.7400
314.19
8.32
3.8000
31.63
8.32
2.6300
21.89
8.32
1.0100
8.40
8.32
3.9000
32.45
8.32
39.6800
330.10
8.32
4.2800
35.60
8.32
1.3100
10.89
8.32
0.9100
7.57
8.31
1.0100
8.40
8.31
0.6200
5.15
8.31
114.1800
948.95
8.31
1.5900
13.21
8.31
41.1300
341.75
8.31
26.6000
220.99
8.31
0.9000
7.48
8.31
2.1600
17.94
8.30
1.2900
10.71
8.30
0.9000
7.47
8.30
66.0500
548.28
8.30
70.0900
581.75
8.30
0.9000
7.47
8.30
0.6700
5.56
8.30
1.8700
15.52
8.30
12.0300
99.80
8.29
0.9500
7.88
8.29
6.6200
54.89
8.29
1.0000
8.29
8.29
21.3500
176.97
8.29
8.7800
72.77
8.29
7.6900
63.73
8.29
1.8500
15.33
8.29
1.3300
11.02
8.28
1.6700
13.83
8.28
9.2200
76.35
8.28
1.9200
15.90
8.28
3.3800
27.98
8.27
373.5200
3,090.50
8.27
20.9000
172.91
8.27
3.2800
27.13
8.27
1.5300
12.65
8.27
1.2700
10.50
8.27
876.3100
7,245.33
8.26
379.0600
3,132.17
8.26
0.6700
5.54
8.26
1.9600
16.19
8.26
2.3100
19.08
8.26
0.6100
5.04
8.26
6.1100
50.46
8.26
3.6300
29.97
8.26
11.9900
98.98
8.25
59.1300
488.06
8.25
0.6400
5.28
8.25
28.0600
231.50
8.25
16.0100
132.05
8.25
4.5900
37.85
8.25
30.3100
249.94
8.24
3.2400
26.71
8.24
2.0000
16.49
8.24
118.9200
980.14
8.24
52.0700
429.06
8.24
20.9000
172.20
8.24
1.5400
12.68
8.23
0.9200
7.57
8.23
1.5600
12.84
8.23
6.0300
49.61
8.23
2.2900
18.84
8.23
2.0300
16.70
8.22
4.1900
34.45
8.22
10.3800
85.32
8.22
5.7000
46.84
8.22
0.9500
7.81
8.21
1.2800
10.51
8.21
1.2600
10.34
8.21
2.6000
21.34
8.21
2.1600
17.73
8.20
22.8700
187.63
8.20
1.5400
12.63
8.20
1,437.9100
11,790.86
8.20
2.9900
24.52
8.20
9.4900
77.80
8.20
1.2900
10.57
8.19
6.1000
49.98
8.19
201.0000
1,646.19
8.19
20.0000
163.70
8.18
1.8700
15.30
8.18
4.4200
36.16
8.18
54.2700
443.87
8.18
5.1000
41.69
8.17
1.0300
8.42
8.17
6.3400
51.81
8.17
21.8800
178.78
8.17
26.5800
217.16
8.17
1.5400
12.58
8.17
217.2600
1,774.15
8.16
28.9900
236.67
8.16
2.6400
21.55
8.16
0.6300
5.14
8.16
21.2000
172.95
8.16
0.9200
7.50
8.15
148.3200
1,208.81
8.15
2.4900
20.28
8.15
3.0300
24.68
8.14
6.0100
48.93
8.14
66.8800
544.40
8.14
0.9500
7.73
8.14
1.5400
12.53
8.14
0.6400
5.21
8.14
30.8400
250.88
8.13
1.8300
14.88
8.13
0.6200
5.04
8.13
0.6400
5.20
8.13
6.3600
51.69
8.12
1.4700
11.94
8.12
0.6200
5.03
8.12
0.7200
5.84
8.11
0.9900
8.03
8.11
1.0000
8.11
8.11
2.1600
17.52
8.11
3.3100
26.84
8.11
2.4600
19.95
8.11
5.3900
43.70
8.11
8.8000
71.32
8.10
4.4500
36.06
8.10
445.5700
3,610.45
8.10
20.9000
169.31
8.10
2,398.9900
19,431.82
8.10
10.0000
80.99
8.10
1.4800
11.99
8.10
8.0800
65.42
8.10
18.5200
149.92
8.09
2.1100
17.07
8.09
2.3700
19.17
8.09
185.4400
1,499.84
8.09
8.3800
67.75
8.08
1.0000
8.08
8.08
9.4300
76.21
8.08
4.9000
39.60
8.08
12.5900
101.73
8.08
10.4700
84.58
8.08
16.3800
132.30
8.08
2.5500
20.59
8.08
1.2900
10.42
8.07
1.5400
12.43
8.07
16.9300
136.63
8.07
15.1900
122.55
8.07
20.9000
168.60
8.07
10.7200
86.46
8.06
62.0000
499.97
8.06
1.6400
13.22
8.06
332.8600
2,682.85
8.06
3.9800
32.07
8.06
150.0000
1,208.25
8.05
50.0000
402.70
8.05
4.2200
33.98
8.05
12.4200
100.01
8.05
33.3200
268.26
8.05
1,385.2600
11,151.34
8.05
6.6000
53.12
8.05
1.2600
10.14
8.05
12.1600
97.83
8.04
4.7100
37.89
8.04
43.3600
348.61
8.04
1.5400
12.38
8.04
6.0000
48.23
8.04
8.8100
70.81
8.04
2.7700
22.26
8.04
1.0500
8.44
8.03
24.3600
195.68
8.03
4.7700
38.31
8.03
40.6300
326.26
8.03
62.0100
497.75
8.03
65.3500
524.50
8.03
1.2300
9.87
8.02
4.2600
34.18
8.02
311.7600
2,500.32
8.02
12.4700
100.00
8.02
2.0300
16.27
8.01
6.3200
50.65
8.01
5.0000
40.07
8.01
21.1600
169.53
8.01
2,153.8200
17,254.25
8.01
2,131.6800
17,074.76
8.01
2.5900
20.74
8.01
1.2700
10.17
8.01
14.2900
114.42
8.01
0.8400
6.73
8.00
11,457.4800
91,659.84
8.00
4.6200
36.96
8.00
45.0000
359.78
7.99
1.3300
10.63
7.99
113.5400
907.41
7.99
5.7000
45.55
7.99
10.3200
82.46
7.99
78.0300
623.38
7.99
57.3400
458.03
7.99
6.7900
54.22
7.98
0.9500
7.58
7.98
1.4300
11.41
7.98
6.5400
52.19
7.98
2.4300
19.39
7.98
1.0500
8.38
7.98
7.3900
58.94
7.98
1.5400
12.28
7.97
0.6300
5.02
7.97
0.6500
5.18
7.97
1.0000
7.97
7.97
4.8200
38.40
7.97
4.0000
31.86
7.96
9.2700
73.83
7.96
1.2700
10.11
7.96
60.2400
479.51
7.96
3.8200
30.40
7.95
308.0600
2,450.31
7.95
351.7700
2,796.57
7.95
12.2700
97.52
7.95
2.1600
17.17
7.95
5.7000
45.29
7.95
1.0000
7.95
7.94
1.5400
12.23
7.94
10.3300
81.99
7.93
24.4000
193.59
7.93
1.9600
15.55
7.93
0.6500
5.15
7.93
1.0200
8.09
7.92
1.2500
9.91
7.92
0.9200
7.29
7.92
1.8300
14.50
7.92
2.0400
16.16
7.92
391.0700
3,097.27
7.92
0.7400
5.86
7.92
512.6300
4,057.98
7.92
15.7900
124.98
7.91
59.1300
467.90
7.91
1.5400
12.18
7.91
1.8200
14.40
7.91
3.8600
30.53
7.91
2.9900
23.65
7.91
0.9500
7.51
7.91
4.1600
32.89
7.90
3.0500
24.10
7.90
0.7200
5.69
7.90
5.7000
45.04
7.90
3,290.0200
25,991.16
7.89
1,322.4800
10,434.37
7.89
0.6400
5.05
7.89
391.4100
3,087.44
7.89
3.1700
25.00
7.89
26.0000
205.01
7.88
2.1600
17.03
7.88
3.8100
30.03
7.88
736.7400
5,805.51
7.88
1.3500
10.64
7.88
1.1800
9.30
7.88
2.0200
15.91
7.87
5.5500
43.68
7.87
318.8600
2,509.43
7.87
0.8500
6.69
7.87
8.3300
65.52
7.86
20.0000
157.28
7.86
1.0100
7.94
7.86
11.1200
87.43
7.86
22.0000
172.92
7.86
1.6800
13.20
7.86
5.7000
44.78
7.86
6.3600
49.96
7.85
2.9900
23.48
7.85
0.7900
6.20
7.85
752.4200
5,906.50
7.85
1.5400
12.09
7.85
6.7900
53.27
7.85
7.6500
60.01
7.84
13.2400
103.83
7.84
66.0800
518.07
7.84
0.7400
5.80
7.83
1.0800
8.46
7.83
85.6200
670.58
7.83
65.8600
515.68
7.83
3.0200
23.64
7.83
1.0400
8.14
7.83
2.5500
19.95
7.82
0.6500
5.09
7.82
1.1200
8.76
7.82
211.4200
1,653.30
7.82
3.5200
27.52
7.82
1.5400
12.04
7.81
6.9700
54.46
7.81
4.4100
34.45
7.81
5.7000
44.52
7.81
34.5400
269.76
7.81
2.0300
15.85
7.81
18.5500
144.78
7.80
25.6000
199.78
7.80
3.8400
29.96
7.80
12.8100
99.93
7.80
3,124.4800
24,370.94
7.80
3.7100
28.92
7.79
0.6500
5.07
7.79
256.7000
1,999.95
7.79
322.1700
2,509.70
7.79
3.5400
27.57
7.79
1.9200
14.95
7.79
2.5300
19.70
7.79
2.5600
19.93
7.78
97.1300
755.77
7.78
1,766.1200
13,740.41
7.78
518.6000
4,033.15
7.78
2.5800
20.06
7.77
777.4700
6,040.94
7.77
100.0000
776.90
7.77
0.9200
7.15
7.77
1.0900
8.47
7.77
1.3700
10.64
7.76
10.5700
82.07
7.76
2.2600
17.54
7.76
301.9800
2,343.36
7.76
3.8600
29.95
7.76
12.8800
99.92
7.76
0.7400
5.74
7.76
58.2200
451.50
7.75
15.9500
123.64
7.75
5.9400
46.04
7.75
3,940.5000
30,538.88
7.75
1.0400
8.06
7.74
3.8900
30.11
7.74
3.3800
26.16
7.74
1.1200
8.66
7.73
12.6700
97.95
7.73
3.4300
26.51
7.73
3.8800
29.98
7.72
1.5400
11.89
7.72
89.4400
690.48
7.72
2.4000
18.53
7.72
11.0600
85.35
7.72
201.0800
1,551.53
7.71
7.6400
58.93
7.71
13.2300
102.03
7.71
1.8300
14.11
7.71
41.8500
322.66
7.71
93.0500
717.32
7.71
0.7600
5.86
7.71
823.3400
6,343.83
7.70
12.9800
100.00
7.70
1.2900
9.94
7.70
1.1000
8.47
7.70
2,756.9200
21,228.28
7.70
84.8300
653.11
7.69
1.5400
11.85
7.69
0.7200
5.54
7.69
0.9200
7.08
7.69
1,217.7200
9,364.27
7.69
160.0000
1,230.08
7.69
0.6900
5.30
7.69
22.7000
174.47
7.69
3.9400
30.28
7.68
39.0600
300.06
7.68
6.4900
49.85
7.68
20.6600
158.67
7.68
0.7400
5.68
7.68
1.1800
9.06
7.68
2.2100
16.96
7.67
0.9500
7.29
7.67
1.0300
7.90
7.67
44.1300
338.48
7.67
10.0100
76.76
7.67
4.7700
36.57
7.66
1.5400
11.80
7.66
1.0100
7.74
7.66
100.8700
772.66
7.66
1.3000
9.96
7.66
1.3900
10.64
7.65
1.0000
7.65
7.65
0.6900
5.28
7.65
109.4900
837.82
7.65
68.1200
521.12
7.65
2.1200
16.22
7.64
2.6100
19.95
7.64
5.7200
43.71
7.64
1,594.9200
12,185.19
7.64
4.4900
34.29
7.63
1.5400
11.75
7.63
4.9900
38.07
7.63
1.0700
8.16
7.63
63.6400
485.38
7.63
2.2800
17.39
7.63
15.8300
120.70
7.62
7.8600
59.92
7.62
14.3000
108.99
7.62
687.3800
5,237.84
7.62
107.5800
819.54
7.62
4.5200
34.42
7.62
3.0000
22.85
7.61
0.9200
7.00
7.61
150.4500
1,144.92
7.61
7.5500
57.45
7.60
32.8700
249.94
7.60
1.2500
9.50
7.60
1.5400
11.71
7.60
2,284.5800
17,362.81
7.60
142.5400
1,083.16
7.60
6.0400
45.89
7.59
14.4000
109.32
7.59
7.4000
56.17
7.59
0.7200
5.46
7.59
2.8800
21.85
7.58
2.8800
21.84
7.58
15.7300
119.26
7.58
1.0000
7.58
7.58
15.9500
120.90
7.58
1.1800
8.94
7.58
2.9900
22.65
7.57
3.9600
29.99
7.57
3.7200
28.16
7.57
503.8100
3,813.84
7.57
6.0400
45.72
7.57
9.0400
68.41
7.57
1.1200
8.47
7.56
1.0100
7.64
7.56
455.2100
3,441.39
Recent Trades
Price
Size
Time
8.4190
0.6300
15:27:56
8.4190
0.6100
15:27:56
8.4190
1.1900
15:27:56
8.4180
0.6600
15:27:56
8.4170
0.6300
15:27:57
8.4170
1.1900
15:27:57
8.4170
0.6100
15:27:57
8.4160
0.6600
15:27:57
8.4160
0.5800
15:27:57
8.4160
0.3200
15:27:57
8.4160
0.4700
15:27:57
8.4160
0.1600
15:27:57
8.4160
0.6100
15:27:57
8.4150
0.6400
15:27:57
8.4150
0.6000
15:27:57
8.4150
0.6300
15:27:57
8.4150
11.3000
15:27:57
8.4140
20.9000
15:27:57
8.4140
0.6000
15:27:57
8.4140
0.6100
15:27:57
8.4140
74.2900
15:27:57
8.4140
0.6600
15:27:57
8.4140
0.9000
15:27:57
8.4140
0.6300
15:27:57
8.4130
0.2400
15:27:57
8.4130
0.3600
15:27:57
8.4130
0.9000
15:27:57
8.4130
1.1700
15:27:57
8.4130
1.6800
15:27:57
8.4130
0.6300
15:27:57
8.4130
0.6100
15:27:57
8.4120
0.6600
15:27:57
8.4120
1.8700
15:27:57
8.4120
0.5600
15:27:57
8.4120
0.3400
15:27:57
8.4120
0.6300
15:27:57
8.4110
0.6000
15:27:57
8.4110
0.9000
15:27:57
8.4110
0.6200
15:27:57
8.4110
0.2800
15:27:57
8.4110
0.6300
15:27:57
8.4100
0.9000
15:27:57
8.4100
0.6100
15:27:57
8.4100
0.6000
15:27:57
8.4100
0.0700
15:27:57
8.4110
44.0000
15:27:57
8.4100
0.5900
15:28:01
8.4100
0.6300
15:28:01
8.4100
1.1900
15:28:01
8.4100
39.0300
15:28:01
8.4100
0.6300
15:28:05
8.4100
1.1900
15:28:05
8.4090
0.6300
15:28:06
8.4090
0.6100
15:28:06
8.4090
0.0200
15:28:06
8.4090
0.9800
15:28:06
8.4090
0.2100
15:28:06
8.4090
0.6300
15:28:06
8.4090
0.1600
15:28:06
8.4090
0.6100
15:28:07
8.4090
0.6300
15:28:07
8.4100
0.6000
15:28:07
8.4100
0.6300
15:28:07
8.4110
33.7600
15:28:07
8.4100
0.6300
15:28:08
8.4100
1.1900
15:28:08
8.4100
0.6100
15:28:08
8.4100
0.6100
15:28:08
8.4090
0.6300
15:28:09
8.4090
0.6100
15:28:09
8.4090
0.6100
15:28:09
8.4090
0.6300
15:28:09
8.4090
11.3000
15:28:09
8.4090
0.6300
15:28:09
8.4090
0.6300
15:28:10
8.4090
1.1900
15:28:10
8.4090
0.6100
15:28:10
8.4090
1.0000
15:28:11
8.4090
1.0000
15:28:11
8.4090
0.4300
15:28:11
8.4090
0.5700
15:28:11
8.4090
0.0600
15:28:11
8.4090
0.9400
15:28:11
8.4090
0.2500
15:28:11
8.4090
0.6100
15:28:11
8.4100
0.1400
15:28:11
8.4090
102.0000
15:28:13
8.4100
1.2300
15:28:13
8.4100
3.7700
15:28:13
8.4100
0.6300
15:28:14
8.4100
1.1900
15:28:14
8.4100
0.1800
15:28:14
8.4100
0.4300
15:28:14
8.4100
0.6100
15:28:14
8.4110
0.9000
15:28:14
8.4110
0.0600
15:28:14
8.4110
0.5400
15:28:14
8.4110
0.4600
15:28:14
8.4100
13.5200
15:28:14
8.4100
1.5600
15:28:15