English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,376.84
82.4890
113,574.15
1,376.80
0.0590
81.23
1,376.76
0.0050
6.88
1,376.68
0.0100
13.77
1,376.66
0.0210
28.91
1,376.63
0.0080
11.01
1,376.62
0.0060
8.26
1,376.58
0.0340
46.80
1,376.47
0.0050
6.88
1,376.39
0.0210
28.90
1,376.31
0.0400
55.05
1,376.29
0.0080
11.01
1,376.27
0.0560
77.07
1,376.25
0.0070
9.63
1,376.22
0.0060
8.26
1,376.21
0.1400
192.67
1,376.20
0.0650
89.45
1,376.15
0.4940
679.82
1,376.08
0.0090
12.38
1,376.00
0.0240
33.02
1,375.99
0.0440
60.54
1,375.95
0.0260
35.77
1,375.94
0.0160
22.02
1,375.91
0.0040
5.50
1,375.88
0.4130
568.24
1,375.83
0.0070
9.63
1,375.80
0.0100
13.76
1,375.79
0.2240
308.18
1,375.76
0.0160
22.01
1,375.70
0.0050
6.88
1,375.69
0.0430
59.15
1,375.61
0.0090
12.38
1,375.47
9.4500
12,998.19
1,375.40
0.0220
30.26
1,375.38
0.5110
702.82
1,375.36
0.0060
8.25
1,375.34
0.0040
5.50
1,375.29
0.0060
8.25
1,375.25
0.0070
9.63
1,375.17
0.0060
8.25
1,375.01
0.0240
33.00
1,375.00
5.4220
7,455.25
1,374.99
0.0160
22.00
1,374.93
0.0040
5.50
1,374.92
0.0140
19.25
1,374.80
0.2490
342.33
1,374.77
0.1860
255.71
1,374.59
0.0090
12.37
1,374.58
0.0120
16.49
1,374.57
0.0080
11.00
1,374.54
0.0100
13.75
1,374.49
0.0060
8.25
1,374.44
0.0070
9.62
1,374.30
0.1040
142.93
1,374.28
0.0050
6.87
1,374.25
0.1940
266.60
1,374.15
0.0040
5.50
1,374.05
0.0050
6.87
1,374.00
0.0210
28.85
1,373.98
0.1000
137.40
1,373.84
0.0060
8.24
1,373.83
0.0260
35.72
1,373.81
0.0060
8.24
1,373.77
2.9870
4,103.45
1,373.75
0.0150
20.61
1,373.64
0.0810
111.26
1,373.63
0.0050
6.87
1,373.54
0.0350
48.07
1,373.49
3.1390
4,311.39
1,373.47
0.0050
6.87
1,373.44
0.0530
72.79
1,373.40
0.0050
6.87
1,373.33
0.1100
151.07
1,373.13
0.0060
8.24
1,373.11
0.0060
8.24
1,373.07
0.4990
685.16
1,373.04
0.0060
8.24
1,373.00
8.8890
12,204.60
1,372.84
0.0560
76.88
1,372.70
0.0590
80.99
1,372.65
0.0070
9.61
1,372.50
0.1960
269.01
1,372.46
0.0210
28.82
1,372.45
0.0060
8.23
1,372.42
0.0130
17.84
1,372.39
0.0710
97.44
1,372.38
0.9830
1,349.05
1,372.36
0.0250
34.31
1,372.17
0.0280
38.42
1,372.14
1.6520
2,266.78
1,372.11
0.0120
16.47
1,372.05
0.0190
26.07
1,372.00
1.0210
1,400.81
1,371.99
0.0110
15.09
1,371.97
0.0400
54.88
1,371.93
0.0330
45.27
1,371.87
0.0060
8.23
1,371.86
0.0040
5.49
1,371.77
0.0060
8.23
1,371.71
0.0050
6.86
1,371.69
0.1280
175.58
1,371.68
0.0050
6.86
1,371.63
1.4760
2,024.53
1,371.60
0.0050
6.86
1,371.56
1.3450
1,844.75
1,371.54
0.0560
76.81
1,371.50
0.0040
5.49
1,371.47
0.0060
8.23
1,371.42
0.0680
93.26
1,371.40
0.0750
102.86
1,371.33
0.0560
76.79
1,371.32
0.0060
8.23
1,371.28
0.1700
233.12
1,371.23
0.0040
5.48
1,371.16
0.0230
31.54
1,371.13
0.0170
23.31
1,371.12
0.0050
6.86
1,371.09
0.0060
8.23
1,371.07
20.1040
27,563.99
1,371.05
0.0190
26.05
1,371.03
0.0850
116.54
1,371.00
0.1920
263.23
1,370.98
0.0060
8.23
1,370.90
4.4390
6,085.43
1,370.86
0.0050
6.85
1,370.81
1.4760
2,023.32
1,370.73
0.0440
60.31
1,370.70
0.0050
6.85
1,370.69
0.1070
146.66
1,370.56
0.0060
8.22
1,370.53
0.0050
6.85
1,370.52
0.0170
23.30
1,370.51
0.0040
5.48
1,370.50
0.0120
16.45
1,370.49
0.0050
6.85
1,370.43
0.0400
54.82
1,370.41
0.0060
8.22
1,370.36
0.0080
10.96
1,370.35
1.4050
1,925.34
1,370.33
0.0320
43.85
1,370.30
0.0050
6.85
1,370.07
0.0120
16.44
1,370.00
2,657.1350
3,640,274.95
1,369.99
1.4760
2,022.11
1,369.97
1.3700
1,876.86
1,369.95
0.1000
137.00
1,369.94
0.4540
621.95
1,369.89
0.1120
153.43
1,369.86
1.1010
1,508.22
1,369.83
2.9690
4,067.03
1,369.80
0.0050
6.85
1,369.79
0.0430
58.90
1,369.78
0.0120
16.44
1,369.73
0.0060
8.22
1,369.72
0.0530
72.60
1,369.65
0.0430
58.89
1,369.59
1.4400
1,972.21
1,369.54
7.2150
9,881.23
1,369.50
4.2620
5,836.81
1,369.47
0.0040
5.48
1,369.44
0.0070
9.59
1,369.39
0.0550
75.32
1,369.35
1.4760
2,021.16
1,369.34
0.0790
108.18
1,369.30
0.0070
9.59
1,369.26
0.1090
149.25
1,369.23
0.5060
692.83
1,369.21
0.0100
13.69
1,369.20
0.0920
125.97
1,369.16
0.0070
9.58
1,369.11
0.0140
19.17
1,369.09
0.0710
97.21
1,369.05
0.0320
43.81
1,369.00
0.5230
715.99
1,368.94
0.0100
13.69
1,368.90
0.1050
143.73
1,368.88
0.0210
28.75
1,368.83
1.4300
1,957.43
1,368.82
0.0740
101.29
1,368.77
0.0700
95.81
1,368.76
0.0930
127.29
1,368.75
0.1420
194.36
1,368.73
0.0230
31.48
1,368.66
0.0040
5.47
1,368.60
0.0590
80.75
1,368.57
0.0110
15.05
1,368.53
1.4760
2,019.95
1,368.40
0.1600
218.94
1,368.39
0.0080
10.95
1,368.37
0.0110
15.05
1,368.28
0.0050
6.84
1,368.26
0.0260
35.57
1,368.25
1.4170
1,938.81
1,368.20
0.0060
8.21
1,368.18
0.0070
9.58
1,368.15
0.0410
56.09
1,368.14
0.0050
6.84
1,368.11
8.7540
11,976.43
1,368.00
0.0300
41.04
1,367.83
0.3440
470.53
1,367.80
0.0040
5.47
1,367.74
1.3590
1,858.76
1,367.72
0.1000
136.77
1,367.71
1.4760
2,018.74
1,367.69
0.0060
8.21
1,367.65
0.0070
9.57
1,367.64
0.0040
5.47
1,367.63
1.4600
1,996.74
1,367.52
0.1000
136.75
1,367.40
0.1030
140.84
1,367.34
0.0190
25.98
1,367.30
1.4760
2,018.13
1,367.29
0.0120
16.41
1,367.25
1.4170
1,937.39
1,367.15
0.0060
8.20
1,367.10
0.0050
6.84
1,367.08
0.0060
8.20
1,367.07
0.0070
9.57
1,367.01
0.0060
8.20
1,366.99
0.0330
45.11
1,366.98
0.0210
28.71
1,366.97
0.1000
136.70
1,366.95
0.0070
9.57
1,366.94
0.0080
10.94
1,366.89
1.4760
2,017.53
1,366.87
0.1770
241.94
1,366.82
1.3630
1,862.98
1,366.75
1.4500
1,981.79
1,366.73
7.2620
9,925.19
1,366.66
0.1030
140.77
1,366.64
0.0440
60.13
1,366.59
1.3420
1,833.96
1,366.53
0.0040
5.47
1,366.39
1.4690
2,007.23
1,366.36
0.8230
1,124.51
1,366.33
0.0060
8.20
1,366.31
0.0070
9.56
1,366.28
0.0080
10.93
1,366.25
1.8490
2,526.20
1,366.23
0.0060
8.20
1,366.21
1.4260
1,948.22
1,366.20
0.0050
6.83
1,366.15
0.5050
689.91
1,366.12
0.0040
5.46
1,366.10
1.3770
1,881.12
1,366.09
0.0090
12.29
1,366.07
1.4760
2,016.32
1,366.05
0.0040
5.46
1,366.04
0.0050
6.83
1,366.01
0.0530
72.40
1,366.00
1.0260
1,401.52
1,365.97
0.1430
195.33
1,365.92
0.0540
73.76
1,365.90
0.1000
136.59
1,365.87
0.0530
72.39
1,365.82
0.0820
112.00
1,365.79
0.0780
106.53
1,365.77
1.6060
2,193.43
1,365.71
0.0040
5.46
1,365.70
1.4370
1,962.51
1,365.68
0.0230
31.41
1,365.65
0.0060
8.19
1,365.62
0.0040
5.46
1,365.60
0.0040
5.46
1,365.58
0.0710
96.96
1,365.57
0.5790
790.67
1,365.56
34.5860
47,229.26
1,365.53
2.1740
2,968.66
1,365.52
0.0060
8.19
1,365.49
0.1400
191.17
1,365.48
0.0750
102.41
1,365.38
0.5000
682.69
1,365.35
11.4290
15,604.59
1,365.33
10.0500
13,721.57
1,365.30
0.0370
50.52
1,365.25
1.4760
2,015.11
1,365.24
1.4090
1,923.62
1,365.20
0.1220
166.55
1,365.18
0.0850
116.04
1,365.13
34.5860
47,214.39
1,365.12
0.0070
9.56
1,365.06
0.0050
6.83
1,365.00
1.9390
2,646.74
1,364.97
0.0060
8.19
1,364.96
0.6900
941.82
1,364.91
1.4410
1,966.84
1,364.90
0.0060
8.19
1,364.89
0.0040
5.46
1,364.86
0.0090
12.28
1,364.83
0.0080
10.92
1,364.82
1.4010
1,912.11
1,364.79
1.4650
1,999.42
1,364.78
1.3330
1,819.25
1,364.71
1.4630
1,996.57
1,364.63
0.4400
600.44
1,364.62
0.2200
300.22
1,364.59
0.0050
6.82
1,364.56
0.0400
54.58
1,364.53
36.0750
49,225.42
1,364.52
1.4760
2,014.03
1,364.50
0.0590
80.51
1,364.48
0.0040
5.46
1,364.46
0.1050
143.27
1,364.44
0.0080
10.92
1,364.40
0.0050
6.82
1,364.37
0.0300
40.93
1,364.36
0.0440
60.03
1,364.35
0.0080
10.91
1,364.29
0.0060
8.19
1,364.26
0.2380
324.69
1,364.23
0.0730
99.59
1,364.17
1.4070
1,919.39
1,364.09
0.0050
6.82
1,364.07
0.0200
27.28
1,364.00
0.0800
109.12
1,363.98
0.0040
5.46
1,363.94
13.3760
18,244.06
1,363.93
1.4660
1,999.52
1,363.92
33.7150
45,984.56
1,363.88
0.0070
9.55
1,363.84
0.0330
45.01
1,363.80
0.0920
125.47
1,363.75
0.0040
5.46
1,363.73
1.4760
2,012.87
1,363.70
0.0340
46.37
1,363.69
0.0170
23.18
1,363.66
1.4580
1,988.22
1,363.63
0.0050
6.82
1,363.61
0.0060
8.18
1,363.52
1.8730
2,553.87
1,363.50
0.0050
6.82
1,363.49
2.1640
2,950.59
1,363.43
0.0190
25.91
1,363.38
33.7150
45,966.36
1,363.37
1.4450
1,970.07
1,363.35
0.2240
305.39
1,363.29
0.0140
19.09
1,363.26
0.0730
99.52
1,363.25
0.0040
5.45
1,363.22
0.0070
9.54
1,363.20
1.4590
1,988.91
1,363.19
0.7010
955.60
1,363.14
0.0070
9.54
1,363.10
1.6800
2,290.01
1,363.09
4.4390
6,050.76
1,363.08
29.8860
40,737.01
1,363.07
1.4880
2,028.25
1,363.05
1.3240
1,804.68
1,363.03
1.4670
1,999.57
1,363.00
44.2860
60,361.82
1,362.93
0.0130
17.72
1,362.90
0.0050
6.81
1,362.85
0.0050
6.81
1,362.84
0.0040
5.45
1,362.82
0.0040
5.45
1,362.77
29.8860
40,727.74
1,362.76
0.3710
505.58
1,362.74
1.3300
1,812.44
1,362.73
0.0050
6.81
1,362.69
0.0260
35.43
1,362.67
1.4000
1,907.74
1,362.60
0.0050
6.81
1,362.50
0.1700
231.63
1,362.48
0.7700
1,049.11
1,362.47
29.8860
40,718.78
1,362.46
1.4760
2,010.99
1,362.43
0.0040
5.45
1,362.33
0.0580
79.02
1,362.30
0.4990
679.79
1,362.29
0.0530
72.20
1,362.25
0.0060
8.17
1,362.20
0.3620
493.12
1,362.19
1.4700
2,002.42
1,362.17
29.8860
40,709.81
1,362.14
1.4680
1,999.62
1,362.13
1.3820
1,882.46
1,362.06
0.0330
44.95
1,362.05
12.6030
17,165.92
1,362.04
0.2570
350.04
1,362.02
0.0040
5.45
1,362.00
0.0050
6.81
1,361.98
0.0040
5.45
1,361.92
0.3630
494.38
1,361.89
0.2570
350.01
1,361.87
29.8860
40,700.85
1,361.86
1.4760
2,010.11
1,361.81
1.4100
1,920.15
1,361.74
0.0050
6.81
1,361.70
0.1050
142.98
1,361.68
0.2570
349.95
1,361.66
1.4680
1,998.92
1,361.62
1.3920
1,895.38
1,361.61
0.0040
5.45
1,361.60
0.3780
514.68
1,361.57
29.8920
40,700.05
1,361.45
2.0140
2,741.96
1,361.44
0.2570
349.89
1,361.42
0.7070
962.52
1,361.40
0.0050
6.81
1,361.32
2.0590
2,802.96
1,361.28
1.3550
1,844.53
1,361.27
29.8860
40,682.92
1,361.26
1.4760
2,009.22
1,361.25
0.2570
349.84
1,361.23
1.0000
1,361.23
1,361.20
0.0040
5.44
1,361.16
1.4470
1,969.60
1,361.11
0.1000
136.11
1,361.10
0.0020
2.72
1,361.05
2.5340
3,448.90
1,360.97
29.8860
40,673.95
1,360.95
0.2570
349.76
1,360.92
0.0060
8.17
1,360.91
0.0040
5.44
1,360.89
0.0060
8.17
1,360.85
0.7330
997.50
1,360.82
1.4760
2,008.57
1,360.80
0.2620
356.53
1,360.79
0.0040
5.44
1,360.78
0.0060
8.16
1,360.73
0.0040
5.44
1,360.70
1.4120
1,921.31
1,360.67
30.2590
41,172.51
1,360.65
0.2570
349.69
1,360.64
0.0060
8.16
1,360.63
1.3550
1,843.65
1,360.57
0.3620
492.53
1,360.50
0.0110
14.97
1,360.49
0.0790
107.48
1,360.47
0.0120
16.33
1,360.45
0.2570
349.64
1,360.38
0.0040
5.44
1,360.36
32.8020
44,622.53
1,360.35
8.0080
10,893.68
1,360.24
0.2570
349.58
1,360.22
0.0060
8.16
1,360.21
0.0060
8.16
1,360.20
0.0050
6.80
1,360.08
0.0100
13.60
1,360.04
33.2430
45,211.81
1,360.03
8.9010
12,105.63
1,360.02
0.2570
349.53
1,359.97
0.0040
5.44
1,359.94
0.1060
144.15
1,359.90
0.0050
6.80
1,359.82
0.2570
349.47
1,359.80
0.0060
8.16
1,359.77
0.3630
493.60
1,359.72
32.4210
44,083.48
1,359.71
10.8680
14,777.33
1,359.66
0.0060
8.16
1,359.65
0.6640
902.81
1,359.63
0.2570
349.42
1,359.60
1.8840
2,561.49
1,359.58
0.3650
496.25
1,359.56
0.0040
5.44
1,359.53
0.0060
8.16
1,359.52
0.0060
8.16
1,359.50
0.0050
6.80
1,359.45
0.0050
6.80
1,359.44
0.2570
349.38
1,359.42
32.4260
44,080.55
1,359.41
1.8500
2,514.91
1,359.40
0.0050
6.80
1,359.38
0.0060
8.16
1,359.30
0.0050
6.80
1,359.28
0.7510
1,020.82
1,359.24
0.0450
61.17
1,359.22
1.6570
2,252.23
1,359.20
0.0050
6.80
1,359.19
0.6080
826.39
1,359.15
0.0040
5.44
1,359.11
0.0390
53.01
1,359.10
33.7390
45,854.67
1,359.09
7.5600
10,274.72
1,359.08
1.0850
1,474.60
1,359.04
0.2570
349.27
1,359.03
1.0860
1,475.91
1,359.00
0.3550
482.45
1,358.99
0.3690
501.47
1,358.97
0.2040
277.23
1,358.96
0.0060
8.15
1,358.92
0.0040
5.44
1,358.91
1.0860
1,475.78
1,358.90
0.0050
6.79
1,358.85
0.0060
8.15
1,358.82
0.0010
1.36
1,358.81
0.7150
971.55
1,358.80
0.0050
6.79
1,358.79
0.1000
135.88
1,358.76
0.6480
880.48
1,358.72
0.5150
699.74
1,358.70
0.7960
1,081.53
1,358.68
0.0060
8.15
1,358.67
2.0410
2,773.05
1,358.66
0.8140
1,105.95
1,358.65
0.0230
31.25
1,358.54
0.2880
391.26
1,358.53
2.0410
2,772.76
1,358.52
0.5150
699.64
1,206.07
1,358.47
0.2420
328.75
1,358.46
0.5150
699.61
1,358.45
0.3670
498.55
1,358.44
2.0410
2,772.58
1,358.42
2.0410
2,772.54
1,358.41
0.4250
577.32
1,358.39
0.2000
271.68
1,358.38
0.4230
574.59
1,358.37
2.0410
2,772.43
1,358.32
0.0060
8.15
1,358.20
1.1520
1,564.65
1,358.19
0.2000
271.64
1,358.18
0.0060
8.15
1,358.12
1.0860
1,474.92
1,358.11
1.1650
1,582.20
1,358.10
0.0050
6.79
1,358.09
0.0140
19.01
1,358.08
0.0230
31.24
1,358.06
0.4410
598.90
1,358.05
0.0040
5.43
1,358.04
2.6120
3,547.20
1,358.03
29.6210
40,226.21
1,358.00
0.0050
6.79
1,357.95
1.9450
2,641.21
1,357.92
0.0420
57.03
1,357.90
0.3900
529.58
1,357.87
0.1160
157.51
1,357.85
0.0050
6.79
1,357.83
0.7470
1,014.30
1,357.80
0.0050
6.79
1,357.76
0.0060
8.15
1,357.71
29.8140
40,478.77
1,357.70
0.0050
6.79
1,357.69
1.8790
2,551.10
1,357.67
2.1330
2,895.91
1,357.66
0.4280
581.08
1,357.62
0.0060
8.15
1,357.60
0.0050
6.79
1,357.55
0.3620
491.43
1,357.51
0.0040
5.43
1,357.50
0.0050
6.79
1,357.48
0.0120
16.29
1,357.42
0.2570
348.86
1,357.41
1.4220
1,930.24
1,357.40
0.0050
6.79
1,357.35
1.4290
1,939.65
1,357.34
0.0060
8.14
1,357.29
6.6970
9,089.77
1,357.27
0.7500
1,017.95
1,357.26
0.2570
348.82
1,357.25
1.6580
2,250.32
1,357.24
0.0040
5.43
1,357.23
0.0050
6.79
1,357.20
0.0110
14.93
1,357.17
0.2570
348.79
1,357.15
33.7830
45,848.60
1,357.10
0.0040
5.43
1,357.06
0.0060
8.14
1,357.04
0.0120
16.28
1,356.97
14.7370
19,997.67
1,356.96
1.4760
2,002.87
1,356.92
0.0060
8.14
1,356.90
0.7500
1,017.68
1,356.85
0.2570
348.71
1,356.84
37.5940
51,009.04
1,356.80
0.0060
8.14
1,356.78
0.0060
8.14
1,356.69
0.0040
5.43
1,356.67
2.6140
3,546.34
1,356.62
0.2570
348.65
1,356.60
0.0050
6.78
1,356.56
2.2110
2,999.35
1,356.51
1.4760
2,002.21
1,356.50
30.3260
41,137.22
1,356.48
6.5010
8,818.48
1,356.43
0.2570
348.60
1,356.42
1.3900
1,885.42
1,356.35
0.0040
5.43
1,356.30
0.0640
86.80
1,356.28
0.0040
5.43
1,356.21
0.2570
348.55
1,356.20
29.5340
40,054.01
1,356.14
0.3620
490.92
1,356.12
0.0760
103.07
1,356.11
1.0000
1,356.11
1,356.10
1.3240
1,795.48
1,356.07
6.5450
8,875.48
1,356.06
2.0350
2,759.58
1,356.03
0.2570
348.50
1,356.02
12.9010
17,494.01
1,356.00
0.0340
46.10
1,355.95
1.3860
1,879.35
1,355.92
0.2570
348.47
1,355.91
1.4760
2,001.32
1,355.90
32.9530
44,680.97
1,355.87
0.0040
5.42
1,355.86
0.7790
1,056.21
1,355.75
6.5010
8,813.73
1,355.70
0.0050
6.78
1,355.64
0.0040
5.42
1,355.62
0.1770
239.94
1,355.60
0.2570
348.39
1,355.59
29.5340
40,036.00
1,355.50
0.0040
5.42
1,355.48
0.3620
490.68
1,355.46
0.0040
5.42
1,355.44
0.0060
8.13
1,355.40
0.0050
6.78
1,355.39
1.8490
2,506.12
1,355.38
0.2570
348.33
1,355.37
1.3240
1,794.51
1,355.31
1.4150
1,917.76
1,355.29
1.4750
1,999.05
1,355.23
1.4760
2,000.32
1,355.20
0.7800
1,057.06
1,355.19
0.2570
348.28
1,355.18
29.5340
40,023.89
1,355.12
0.0050
6.78
1,355.10
0.0050
6.78
1,355.05
0.0040
5.42
1,355.00
1.3670
1,852.29
1,354.90
0.3620
490.47
1,354.85
0.0530
71.81
1,354.82
1.4760
1,999.71
1,354.80
0.0050
6.77
1,354.76
30.8360
41,775.38
1,354.72
0.0230
31.16
1,354.70
0.0070
9.48
1,354.64
0.0040
5.42
1,354.62
0.7230
979.39
1,354.59
0.0730
98.89
1,354.52
1.3350
1,808.28
1,354.50
0.0050
6.77
1,354.48
0.6600
893.96
1,354.47
0.0070
9.48
1,354.46
2.4580
3,329.26
1,354.43
0.0040
5.42
1,354.40
1.4760
1,999.09
1,354.39
32.4000
43,882.24
1,354.35
0.2790
377.86
1,354.31
0.3620
490.26
1,354.29
17.3360
23,477.97
1,354.25
0.0050
6.77
1,354.23
0.0040
5.42
1,354.20
0.0050
6.77
1,354.13
2.1550
2,918.15
1,354.08
0.0060
8.12
1,354.06
1.3990
1,894.33
1,354.04
0.2200
297.89
1,354.03
0.0140
18.96
1,354.02
2.1570
2,920.62
1,354.00
0.0160
21.66
1,353.95
1.4770
1,999.78
1,353.93
0.2260
305.99
1,353.91
1.4350
1,942.86
1,353.90
2.3370
3,164.06
1,353.89
0.0050
6.77
1,353.86
1.4500
1,963.10
1,353.84
29.5160
39,959.94
1,353.83
1.4760
1,998.25
1,353.82
0.0040
5.42
1,353.80
0.3620
490.08
1,353.71
0.0070
9.48
1,353.69
1.3560
1,835.60
1,353.61
0.0050
6.77
1,353.60
0.0050
6.77
1,353.58
0.0060
8.12
1,353.57
0.0050
6.77
1,353.52
2.2920
3,102.27
1,353.49
0.0040
5.41
1,353.48
0.0850
115.05
1,353.44
0.0060
8.12
1,353.41
1.4800
2,003.05
1,353.40
0.0060
8.12
1,353.33
1.5820
2,140.97
1,353.27
1.4030
1,898.64
1,353.21
0.5880
795.69
1,353.20
0.3620
489.86
1,353.06
2.4580
3,325.82
1,353.00
0.0040
5.41
1,352.92
0.7510
1,016.04
1,352.84
86.1250
116,513.35
1,352.82
0.0400
54.11
1,352.81
0.0060
8.12
1,352.78
1.9300
2,610.87
1,352.72
0.0060
8.12
1,352.70
0.0050
6.76
1,352.66
0.3020
408.50
1,352.63
0.7370
996.89
1,352.59
0.0040
5.41
1,352.58
0.0080
10.82
1,352.56
1.4780
1,999.08
1,352.52
0.0060
8.12
1,352.50
0.0050
6.76
1,352.44
17.3540
23,470.24
1,352.36
2.0590
2,784.51
1,352.34
0.3620
489.55
1,352.30
0.0040
5.41
1,352.28
1.3270
1,794.48
1,352.26
0.0330
44.62
1,352.22
0.0220
29.75
1,352.21
329.9670
446,184.68
1,352.20
17.3950
23,521.52
1,352.18
0.0040
5.41
1,352.14
1.4790
1,999.82
1,352.11
1.4760
1,995.71
1,352.06
0.7590
1,026.21
1,352.04
0.0060
8.11
1,352.02
1.3310
1,799.54
1,352.00
0.1010
136.55
1,351.98
2.1280
2,877.01
1,351.87
1.3620
1,841.25
1,351.82
1.4660
1,981.77
1,351.80
1.3730
1,856.02
1,351.75
0.3620
489.33
1,351.73
0.0050
6.76
1,351.70
0.0440
59.47
1,351.66
0.0180
24.33
1,351.59
0.0040
5.41
1,351.58
0.0070
9.46
1,351.56
0.0280
37.84
1,351.55
0.0260
35.14
1,351.47
1.4760
1,994.77
1,351.42
0.0050
6.76
1,351.36
0.0620
83.78
1,351.32
1.0000
1,351.32
1,351.29
1.3770
1,860.73
1,351.27
0.3620
489.16
1,351.26
8.5930
11,611.38
1,351.23
12.7140
17,179.54
1,351.21
1.3720
1,853.86
1,351.14
0.0530
71.61
1,351.08
0.0260
35.13
1,351.06
0.8200
1,107.87
1,351.00
0.0370
49.99
1,350.96
1.3550
1,830.55
1,350.93
0.0040
5.40
1,350.90
0.0050
6.75
1,350.87
3.4700
4,687.52
1,350.82
1.4760
1,993.81
1,350.76
0.3740
505.18
1,350.68
0.0060
8.10
1,350.60
0.0350
47.27
1,350.48
0.7540
1,018.26
1,350.47
0.0230
31.06
1,350.42
1.5770
2,129.61
1,350.41
0.0780
105.33
1,350.24
0.0040
5.40
1,350.21
0.3620
488.78
1,350.00
1.8750
2,531.25
1,349.98
1.3250
1,788.72
1,349.97
7.6980
10,392.07
1,349.94
2.1480
2,899.67
1,349.93
0.7570
1,021.90
1,349.91
0.0110
14.85
1,349.87
4.8610
6,561.72
1,349.85
0.0130
17.55
1,349.83
1.4640
1,976.15
1,349.81
0.0060
8.10
1,349.78
1.3680
1,846.50
1,349.58
0.0040
5.40
1,349.56
1.4140
1,908.28
1,349.54
0.0060
8.10
1,349.51
0.7500
1,012.13
1,349.32
0.0060
8.10
1,349.24
0.0230
31.03
1,349.10
0.0050
6.75
1,349.08
1.4300
1,929.18
1,349.07
0.0100
13.49
1,349.04
0.3620
488.35
1,349.00
2.1380
2,884.16
1,348.99
0.2200
296.78
1,348.88
0.0810
109.26
1,348.81
0.0170
22.93
1,348.80
0.0220
29.67
1,348.65
10.0040
13,491.89
1,348.64
0.0060
8.09
1,348.60
0.0040
5.39
1,348.57
0.0260
35.06
1,348.53
7.6750
10,349.97
1,348.49
0.0050
6.74
1,348.46
0.4940
666.14
1,348.40
0.0050
6.74
1,348.36
0.0210
28.32
1,348.23
1.3290
1,791.80
1,348.20
0.0050
6.74
1,348.18
0.0190
25.62
1,348.14
0.0050
6.74
1,348.13
0.0710
95.72
1,348.10
0.0590
79.54
1,348.05
0.0140
18.87
1,348.03
0.0220
29.66
1,348.00
0.0450
60.66
1,347.96
0.0060
8.09
1,347.92
0.0060
8.09
1,347.89
3.6260
4,887.45
1,347.88
395.9600
533,706.56
1,347.82
0.0040
5.39
1,347.72
0.0080
10.78
1,347.70
0.0250
33.69
1,347.69
0.4990
672.50
1,347.63
0.0850
114.55
1,347.60
0.0050
6.74
1,347.59
4.4390
5,981.95
1,347.54
0.0040
5.39
1,347.50
0.0130
17.52
1,347.46
0.0070
9.43
1,347.42
0.0530
71.41
1,347.38
0.0330
44.46
1,347.36
0.0050
6.74
1,347.33
0.0060
8.08
1,347.30
0.0050
6.74
1,347.28
0.0060
8.08
1,347.24
1.6070
2,165.01
1,347.21
9.5570
12,875.29
1,347.12
0.0050
6.74
1,347.02
0.0200
26.94
1,347.00
0.7420
999.47
1,346.97
0.0080
10.78
1,346.94
0.0400
53.88
1,346.91
0.1280
172.40
1,346.84
1.3690
1,843.82
1,346.81
0.0060
8.08
1,346.76
0.0040
5.39
1,346.70
22.0940
29,753.99
1,346.69
0.0130
17.51
1,346.66
0.1190
160.25
1,346.60
0.0060
8.08
1,346.59
0.0140
18.85
1,346.57
0.4600
619.42
1,346.47
0.0650
87.52
1,346.46
0.0050
6.73
1,346.40
0.0050
6.73
1,346.36
5.8730
7,907.17
1,346.27
0.0050
6.73
1,346.15
0.0260
35.00
1,346.10
0.0060
8.08
1,346.06
0.0050
6.73
1,346.00
0.7530
1,013.54
1,345.99
0.0260
35.00
1,345.92
0.0060
8.08
1,345.91
0.0050
6.73
1,345.85
0.0140
18.84
1,345.83
0.1190
160.15
1,345.71
0.0050
6.73
1,345.55
0.0210
28.26
1,345.45
0.0110
14.80
1,345.44
0.0050
6.73
1,345.42
0.0050
6.73
1,345.41
0.0440
59.20
1,345.35
0.5760
774.92
1,345.26
0.0050
6.73
1,345.24
0.0060
8.07
1,345.20
0.0040
5.38
1,345.18
0.0050
6.73
1,345.00
8.3020
11,166.19
1,344.98
0.0130
17.48
1,344.96
0.0070
9.41
1,344.95
0.0270
36.31
1,344.85
0.0060
8.07
1,344.73
0.0080
10.76
1,344.69
0.1310
176.15
1,344.61
0.0120
16.14
1,344.56
0.0060
8.07
1,344.53
0.0080
10.76
1,344.37
0.1770
237.95
1,344.28
0.1400
188.20
1,344.20
0.4540
610.27
1,344.16
0.0160
21.51
1,344.12
0.2940
395.17
1,344.09
0.0450
60.48
1,344.05
0.0060
8.06
1,344.00
0.8980
1,206.91
1,343.88
0.0060
8.06
1,343.84
0.0170
22.85
1,343.76
0.0230
30.91
1,343.75
0.1510
202.91
1,343.70
0.1050
141.09
1,343.68
0.0290
38.97
1,343.64
0.0060
8.06
1,343.61
0.0230
30.90
1,343.53
0.0220
29.56
1,343.50
0.0070
9.40
1,343.49
0.0180
24.18
1,343.48
0.0040
5.37
1,343.35
0.8180
1,098.86
1,343.20
0.0060
8.06
1,343.19
0.2970
398.93
1,343.18
0.0230
30.89
1,343.09
0.0240
32.23
1,343.00
1.4890
1,999.73
1,342.99
9.6780
12,997.46
1,342.87
0.0380
51.03
1,342.81
2.4610
3,304.66
1,342.77
0.0070
9.40
1,342.74
2.6090
3,503.21
1,342.64
0.0050
6.71
1,342.58
0.0220
29.54
1,342.57
0.1570
210.78
1,342.53
0.0330
44.30
1,342.52
0.0060
8.06
1,342.50
0.0110
14.77
1,342.43
0.0090
12.08
1,342.41
0.0070
9.40
1,342.40
0.7170
962.50
1,342.39
0.0050
6.71
1,342.38
0.0090
12.08
1,342.36
475.1520
637,825.04
1,342.30
0.5010
672.49
1,342.26
0.0060
8.05
1,342.18
1.6960
2,276.34
1,342.17
0.0050
6.71
1,342.03
0.3660
491.18
1,342.00
0.4440
595.85
1,341.91
0.0350
46.97
1,341.86
0.0050
6.71
1,341.84
0.0060
8.05
1,341.81
0.0260
34.89
1,341.78
0.0850
114.05
1,341.70
0.0230
30.86
1,341.67
0.0670
89.89
1,341.66
0.0120
16.10
1,341.63
0.0060
8.05
1,341.55
0.0120
16.10
1,341.53
0.4940
662.72
1,341.37
0.0170
22.80
1,341.31
0.0060
8.05
1,341.23
0.0070
9.39
1,341.19
0.0050
6.71
1,341.16
0.0060
8.05
1,341.12
0.0340
45.60
1,341.10
0.0260
34.87
1,341.07
0.0400
53.64
1,341.00
0.8950
1,200.20
1,340.90
0.0050
6.70
1,340.89
0.0140
18.77
1,340.73
0.0080
10.73
1,340.72
0.0120
16.09
1,340.64
0.0220
29.49
1,340.57
0.0090
12.07
1,340.56
0.0190
25.47
1,340.53
0.0240
32.17
1,340.50
0.1930
258.72
1,340.48
0.0060
8.04
1,340.44
0.0330
44.23
1,340.42
0.0260
34.85
1,340.27
0.1490
199.70
1,340.21
0.0070
9.38
1,340.14
0.0710
95.15
1,340.03
0.0140
18.76
1,340.00
8.7940
11,783.96
1,339.98
0.0530
71.02
1,339.93
0.0670
89.78
1,339.90
4.4980
6,026.87
1,339.88
0.0050
6.70
1,339.86
0.0040
5.36
1,339.80
0.0060
8.04
1,339.79
0.0150
20.10
1,339.73
87.0020
116,559.19
1,339.55
0.1260
168.78
1,339.43
0.0040
5.36
1,339.41
0.0350
46.88
1,339.37
0.9970
1,335.35
1,339.33
0.0060
8.04
1,339.32
0.0050
6.70
1,339.31
0.0140
18.75
1,339.30
0.0380
50.89
1,339.24
0.0110
14.73
1,339.16
0.0440
58.92
1,339.15
0.0220
29.46
1,339.13
0.0050
6.70
1,339.12
0.0060
8.03
1,339.11
0.0100
13.39
1,339.07
0.0520
69.63
1,339.01
0.0160
21.42
1,339.00
0.0060
8.03
1,338.98
0.0060
8.03
1,338.89
0.0440
58.91
1,338.88
0.0500
66.94
1,338.85
0.0060
8.03
1,338.84
0.1430
191.45
1,338.77
0.0080
10.71
1,338.75
0.1860
249.01
1,338.57
0.0130
17.40
1,338.56
0.0070
9.37
1,338.55
0.0050
6.69
1,338.51
0.0070
9.37
1,338.47
0.2240
299.82
1,338.46
0.5110
683.95
1,338.45
0.0070
9.37
1,338.44
0.0060
8.03
1,338.33
0.0160
21.41
1,338.30
0.0790
105.73
1,338.28
0.0230
30.78
1,338.10
0.1450
194.02
1,338.00
0.1140
152.53
1,337.99
0.3440
460.27
1,337.98
0.0120
16.06
1,337.82
0.0280
37.46
1,337.78
0.0560
74.92
Recent Trades
Price
Size
Time
1,359.0300
0.0390
18:35:58
1,359.0600
0.0040
18:35:58
1,359.1000
0.0060
18:35:58
1,359.1000
0.0050
18:35:58
1,359.1100
0.0390
18:35:58
1,359.0400
0.2000
18:35:59
1,358.9400
0.0040
18:35:59
1,358.9000
0.0050
18:35:59
1,359.0400
0.0070
18:35:59
1,358.8200
0.0500
18:36:00
1,358.7900
0.3640
18:36:01
1,358.7900
0.3940
18:36:01
1,358.7900
0.3640
18:36:01
1,358.7800
0.0220
18:36:01
1,358.7600
0.2000
18:36:01
1,358.7400
0.0060
18:36:01
1,358.7000
0.0050
18:36:01
1,358.6000
0.0050
18:36:01
1,358.5000
0.0050
18:36:01
1,358.5000
0.0220
18:36:01
1,358.4600
0.0060
18:36:01
1,358.4100
0.0210
18:36:01
1,358.6700
0.0230
18:36:02
1,358.7000
0.0050
18:36:02
1,358.8100
0.0050
18:36:03
1,358.8200
0.0060
18:36:03
1,358.8200
0.0190
18:36:03
1,358.8200
0.0290
18:36:04
1,358.8300
0.2600
18:36:04
1,358.9000
0.0050
18:36:04
1,358.9600
0.0060
18:36:04
1,359.0000
0.0050
18:36:04
1,359.0300
0.0050
18:36:04
1,359.1000
0.0050
18:36:04
1,359.1800
0.0090
18:36:05
1,359.1800
2.0410
18:36:05
1,359.1800
0.2000
18:36:05
1,359.1700
0.3640
18:36:05
1,359.1700
0.7270
18:36:05
1,359.1700
0.0150
18:36:05
1,359.1700
0.3100
18:36:05
1,359.1600
2.0410
18:36:05
1,359.1600
0.0230
18:36:05
1,359.1400
2.0410
18:36:05
1,359.1400
0.5150
18:36:05
1,359.1200
0.8460
18:36:05
1,359.1100
0.5150
18:36:05
1,359.1100
0.3530
18:36:05
1,359.0200
0.0050
18:36:05
1,358.9000
0.0050
18:36:08
1,358.9000
0.2600
18:36:08
1,359.0200
0.0220
18:36:08
1,359.0200
0.4120
18:36:08
1,359.0900
0.0050
18:36:09
1,359.0900
0.0180
18:36:09
1,358.8000
0.0050
18:36:10
1,358.8000
0.2000
18:36:10
1,358.7400
0.0060
18:36:10
1,358.7400
0.0230
18:36:10
1,358.7400
0.0230
18:36:10
1,358.7000
0.0050
18:36:10
1,358.6200
0.2020
18:36:12
1,358.6100
0.0050
18:36:13
1,358.6100
0.0170
18:36:13
1,358.6400
0.0100
18:36:14
1,358.6300
0.0050
18:36:15
1,358.6300
0.1950
18:36:15
1,358.6300
0.0200
18:36:15
1,358.6000
0.0050
18:36:15
1,358.5600
0.0230
18:36:15
1,358.6400
0.0050
18:36:15
1,358.6400
0.1850
18:36:15
1,358.8000
0.0050
18:36:15
1,358.7800
0.0140
18:36:17
1,358.7900
0.2600
18:36:17
1,358.8200
0.0220
18:36:17
1,358.8200
0.2190
18:36:17
1,358.8800
0.0050
18:36:18
1,358.8800
0.1950
18:36:18
1,358.7900
0.0220
18:36:18
1,358.7700
0.0230
18:36:18
1,358.6400
0.0040
18:36:18
1,358.6000
0.0050
18:36:18
1,358.5900
0.0220
18:36:18
1,358.5800
0.2000
18:36:18
1,358.5000
0.0050
18:36:18
1,358.4000
0.0050
18:36:18
1,358.3800
0.2000
18:36:18
1,358.3100
0.0050
18:36:19
1,358.2000
0.0050
18:36:19
1,358.1100
0.0050
18:36:20
1,358.4300
0.0430
18:36:20
1,358.4300
0.2170
18:36:20
1,358.4400
0.0230
18:36:20
1,358.6000
0.0050
18:36:20
1,358.6200
0.1000
18:36:20
1,358.7000
0.0050
18:36:20
1,358.7300
0.0150
18:36:20
1,358.8000
0.0050
18:36:21
1,358.8200
0.0050
18:36:21