English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,350.37
0.0060
8.10
1,350.29
0.0560
75.62
1,350.28
0.1670
225.50
1,350.26
0.0390
52.66
1,350.08
0.0070
9.45
1,350.01
0.0060
8.10
1,350.00
2.5240
3,407.40
1,349.91
0.0110
14.85
1,349.85
0.0130
17.55
1,349.81
0.1790
241.62
1,349.54
0.0060
8.10
1,349.40
0.0380
51.28
1,349.33
0.0060
8.10
1,349.32
0.0050
6.75
1,349.24
0.0230
31.03
1,349.19
0.1000
134.92
1,349.08
0.0090
12.14
1,349.07
0.0100
13.49
1,349.00
0.8400
1,133.16
1,348.88
0.0810
109.26
1,348.81
0.0370
49.91
1,348.65
0.0060
8.09
1,348.57
0.0260
35.06
1,348.49
0.0050
6.74
1,348.46
0.4940
666.14
1,348.42
0.0070
9.44
1,348.40
0.0050
6.74
1,348.36
0.0210
28.32
1,348.23
0.0500
67.41
1,348.22
0.0710
95.72
1,348.18
0.0190
25.62
1,348.14
0.0050
6.74
1,348.13
0.1470
198.18
1,348.10
0.0590
79.54
1,348.05
0.0140
18.87
1,348.00
0.8860
1,194.33
1,347.97
0.0060
8.09
1,347.92
0.0060
8.09
1,347.89
0.0150
20.22
1,347.88
0.0070
9.44
1,347.87
0.0170
22.91
1,347.80
0.0060
8.09
1,347.72
0.0080
10.78
1,347.70
0.0250
33.69
1,347.69
0.4990
672.50
1,347.60
0.0050
6.74
1,347.59
4.4390
5,981.95
1,347.54
0.0040
5.39
1,347.50
0.0130
17.52
1,347.46
0.0070
9.43
1,347.42
0.0530
71.41
1,347.38
0.0330
44.46
1,347.36
0.0050
6.74
1,347.33
0.0060
8.08
1,347.29
0.0060
8.08
1,347.15
0.0810
109.12
1,347.12
0.0050
6.74
1,347.06
0.0300
40.41
1,347.02
0.0200
26.94
1,347.00
0.8410
1,132.83
1,346.96
0.4890
658.66
1,346.94
0.0400
53.88
1,346.91
0.1280
172.40
1,346.82
0.0060
8.08
1,346.81
0.1060
142.76
1,346.69
0.0130
17.51
1,346.66
0.1110
149.48
1,346.61
0.0060
8.08
1,346.58
0.4130
556.14
1,346.47
0.0650
87.52
1,346.46
0.0050
6.73
1,346.41
0.1000
134.64
1,346.27
0.0050
6.73
1,346.15
0.0310
41.73
1,346.10
0.0060
8.08
1,346.06
0.0050
6.73
1,346.00
0.8420
1,133.33
1,345.99
0.0260
35.00
1,345.93
0.0060
8.08
1,345.91
0.0050
6.73
1,345.85
0.0140
18.84
1,345.83
0.1190
160.15
1,345.71
0.0050
6.73
1,345.55
0.0210
28.26
1,345.51
0.1000
134.55
1,345.45
0.0110
14.80
1,345.44
0.0050
6.73
1,345.42
0.0050
6.73
1,345.41
0.0440
59.20
1,345.30
0.5000
672.65
1,345.28
0.0110
14.80
1,345.26
0.0050
6.73
1,345.25
0.0060
8.07
1,345.22
3.1390
4,222.65
1,345.21
0.0060
8.07
1,345.20
0.0040
5.38
1,345.18
0.0050
6.73
1,345.10
0.1470
197.73
1,345.00
1.8800
2,528.60
1,344.98
0.0130
17.48
1,344.96
0.0070
9.41
1,344.95
0.0080
10.76
1,344.85
0.0060
8.07
1,344.78
0.0250
33.62
1,344.73
0.0080
10.76
1,344.72
0.0760
102.20
1,344.69
0.1310
176.15
1,344.61
0.0120
16.14
1,344.60
0.0050
6.72
1,344.57
0.0060
8.07
1,344.53
0.0080
10.76
1,344.43
92.9050
124,904.27
1,344.40
0.0880
118.31
1,344.37
0.1770
237.95
1,344.28
0.1400
188.20
1,344.20
0.4540
610.27
1,344.16
0.0160
21.51
1,344.09
0.0450
60.48
1,344.05
0.0060
8.06
1,344.00
1.0490
1,409.86
1,343.89
0.0060
8.06
1,343.84
0.0170
22.85
1,343.76
0.0340
45.69
1,343.75
0.1460
196.19
1,343.71
0.1000
134.37
1,343.70
0.0580
77.93
1,343.64
0.0060
8.06
1,343.61
0.0230
30.90
1,343.54
0.1170
157.19
1,343.53
0.0220
29.56
1,343.49
0.0180
24.18
1,343.48
0.0040
5.37
1,343.34
1.3770
1,849.78
1,343.23
1.3850
1,860.37
1,343.21
0.0060
8.06
1,343.18
0.0230
30.89
1,343.11
0.1000
134.31
1,343.09
0.0240
32.23
1,343.00
0.8430
1,132.15
1,342.86
0.2450
329.00
1,342.81
0.0070
9.40
1,342.80
0.0050
6.71
1,342.77
0.0070
9.40
1,342.71
0.5770
774.74
1,342.70
65.5650
88,034.13
1,342.64
0.0050
6.71
1,342.63
0.0080
10.74
1,342.57
0.0050
6.71
1,342.53
0.0390
52.36
1,342.51
9.7820
13,132.43
1,342.50
0.0110
14.77
1,342.46
22.5670
30,295.29
1,342.43
0.0090
12.08
1,342.41
0.0070
9.40
1,342.39
0.0050
6.71
1,342.38
0.0090
12.08
1,342.30
0.4950
664.44
1,342.26
0.0060
8.05
1,342.24
0.0040
5.37
1,342.18
1.7010
2,283.05
1,342.17
0.0050
6.71
1,342.00
1.9640
2,635.69
1,341.99
1.3890
1,864.02
1,341.91
0.0350
46.97
1,341.90
0.0050
6.71
1,341.86
0.0050
6.71
1,341.85
0.0060
8.05
1,341.81
0.0260
34.89
1,341.66
0.0120
16.10
1,341.55
0.0120
16.10
1,341.53
0.4990
669.42
1,341.50
0.1000
134.15
1,341.42
7.5420
10,116.99
1,341.37
0.0170
22.80
1,341.33
0.0440
59.02
1,341.31
0.0060
8.05
1,341.27
0.0040
5.37
1,341.23
0.0070
9.39
1,341.19
0.0050
6.71
1,341.17
0.0060
8.05
1,341.12
0.0340
45.60
1,341.10
0.0060
8.05
1,341.07
0.0400
53.64
1,341.00
1.6010
2,146.94
1,340.90
0.0050
6.70
1,340.89
0.0140
18.77
1,340.73
0.0080
10.73
1,340.72
0.0120
16.09
1,340.68
1.3760
1,844.78
1,340.64
0.0160
21.45
1,340.62
0.0080
10.72
1,340.58
1.7380
2,329.93
1,340.57
1.4170
1,899.59
1,340.56
0.0190
25.47
1,340.53
0.0240
32.17
1,340.50
0.1070
143.43
1,340.49
0.0060
8.04
1,340.44
0.0330
44.23
1,340.42
0.0260
34.85
1,340.14
0.0750
100.51
1,340.13
0.1920
257.30
1,340.10
0.0050
6.70
1,340.03
0.0140
18.76
1,340.00
1.2110
1,622.74
1,339.98
0.0530
71.02
1,339.93
0.0670
89.78
1,339.90
4.4980
6,026.87
1,339.88
0.0050
6.70
1,339.84
9.8790
13,236.28
1,339.81
0.0060
8.04
1,339.79
0.0080
10.72
1,339.78
1.7380
2,328.54
1,339.69
0.1380
184.88
1,339.61
1.4710
1,970.57
1,339.53
1.4430
1,932.94
1,339.43
0.0040
5.36
1,339.32
1.4020
1,877.73
1,339.28
1.3860
1,856.24
1,339.20
0.0050
6.70
1,339.16
0.0440
58.92
1,339.15
0.0220
29.46
1,339.13
0.0110
14.73
1,339.11
0.0100
13.39
1,339.01
0.0110
14.73
1,339.00
0.9550
1,278.75
1,338.98
1.7440
2,335.18
1,338.84
0.1430
191.45
1,338.78
0.2930
392.26
1,338.75
0.1940
259.72
1,338.57
0.0130
17.40
1,338.56
0.0070
9.37
1,338.55
0.0050
6.69
1,338.50
0.0040
5.35
1,338.47
9.4090
12,593.66
1,338.46
0.5110
683.95
1,338.45
0.0130
17.40
1,338.38
1.3850
1,853.66
1,338.37
30.0760
40,252.82
1,338.33
0.0160
21.41
1,338.32
0.2360
315.84
1,338.30
0.0440
58.89
1,338.28
0.0290
38.81
1,338.24
0.5790
774.84
1,338.18
1.7380
2,325.76
1,338.15
0.0040
5.35
1,338.02
1.4870
1,989.64
1,338.00
0.9770
1,307.23
1,337.91
1.3560
1,814.21
1,337.82
0.0280
37.46
1,337.81
36.3180
48,586.58
1,337.78
30.0760
40,235.07
1,337.77
0.0270
36.12
1,337.69
0.0330
44.14
1,337.61
1.4180
1,896.73
1,337.57
1.3550
1,812.41
1,337.53
1.4930
1,996.93
1,337.50
0.1820
243.43
1,337.48
0.0270
36.11
1,337.46
0.0340
45.47
1,337.44
0.2930
391.87
1,337.40
0.0050
6.69
1,337.38
1.7380
2,324.37
1,337.28
1.4190
1,897.60
1,337.27
0.0140
18.72
1,337.21
1.4690
1,964.36
1,337.20
2.2100
2,955.21
1,337.19
30.0760
40,217.33
1,337.18
0.0040
5.35
1,337.14
0.0040
5.35
1,337.11
8.3520
11,167.54
1,337.10
0.0760
101.62
1,337.09
0.0060
8.02
1,337.07
0.0080
10.70
1,337.03
0.0150
20.06
1,337.00
0.8480
1,133.78
1,336.95
0.0050
6.68
1,336.94
0.6850
915.80
1,336.92
0.0050
6.68
1,336.87
0.0040
5.35
1,336.82
0.0170
22.73
1,336.80
0.0040
5.35
1,336.76
0.0050
6.68
1,336.65
193.2550
258,314.30
1,336.63
2.9690
3,968.45
1,336.61
33.3050
44,515.80
1,336.58
1.7440
2,331.00
1,336.55
1.8600
2,485.98
1,336.50
0.1400
187.11
1,336.47
1.4960
1,999.36
1,336.41
0.0060
8.02
1,336.40
0.0040
5.35
1,336.38
1.4970
2,000.56
1,336.27
0.0530
70.82
1,336.02
33.2990
44,488.13
1,336.01
1.5020
2,006.69
1,336.00
4.1000
5,477.60
1,335.95
1.3150
1,756.77
1,335.91
1.4970
1,999.86
1,335.82
0.0740
98.85
1,335.81
0.1000
133.58
1,335.80
0.0590
78.81
1,335.78
1.7430
2,328.26
1,335.73
0.0060
8.01
1,335.72
0.0720
96.17
1,335.67
0.2440
325.90
1,335.65
0.0040
5.34
1,335.62
0.4540
606.37
1,335.61
1.4950
1,996.74
1,335.60
0.0090
12.02
1,335.57
1.4450
1,929.90
1,335.53
1.3990
1,868.41
1,335.47
1.3890
1,854.97
1,335.45
0.0050
6.68
1,335.43
30.1660
40,284.58
1,335.40
0.0050
6.68
1,335.39
0.0060
8.01
1,335.38
0.0040
5.34
1,335.36
1.4890
1,988.35
1,335.34
0.0950
126.86
1,335.30
0.0050
6.68
1,335.29
1.4970
1,998.93
1,335.28
1.4920
1,992.24
1,335.25
1.3790
1,841.31
1,335.24
0.0050
6.68
1,335.21
0.6990
933.31
1,335.20
2.1120
2,819.94
1,335.09
0.0260
34.71
1,335.05
0.0060
8.01
1,335.03
0.0070
9.35
1,335.00
1.8890
2,521.82
1,334.99
0.0070
9.34
1,334.98
1.7380
2,320.20
1,334.97
0.0650
86.77
1,334.85
0.0260
34.71
1,334.84
30.1070
40,188.03
1,334.80
9.1450
12,206.75
1,334.75
0.0380
50.72
1,334.72
0.0040
5.34
1,334.70
0.0050
6.67
1,334.61
0.9890
1,319.93
1,334.54
32.6440
43,564.72
1,334.50
0.0080
10.68
1,334.40
0.0140
18.68
1,334.38
1.4510
1,936.19
1,334.37
0.0060
8.01
1,334.32
0.0050
6.67
1,334.28
0.0050
6.67
1,334.22
0.0140
18.68
1,334.18
1.7380
2,318.80
1,334.17
1.4990
1,999.92
1,334.13
0.0070
9.34
1,334.12
0.0060
8.00
1,334.10
0.0120
16.01
1,334.00
0.8530
1,137.90
1,333.98
1.3720
1,830.22
1,333.95
30.1270
40,187.91
1,333.93
0.0170
22.68
1,333.90
1.3150
1,754.08
1,333.88
1.8600
2,481.02
1,333.86
1.3150
1,754.03
1,333.85
0.1000
133.39
1,333.80
0.1450
193.40
1,333.78
0.0640
85.36
1,333.75
0.0040
5.34
1,333.73
1.4020
1,869.89
1,333.69
0.0060
8.00
1,333.62
0.6600
880.19
1,333.61
1.4640
1,952.41
1,333.60
0.0040
5.33
1,333.57
1.3990
1,865.66
1,333.53
1.4280
1,904.28
1,333.51
1.4990
1,998.93
1,333.50
0.0050
6.67
1,333.48
0.7130
950.77
1,333.38
1.6500
2,200.08
1,333.37
0.2630
350.68
1,333.36
30.1270
40,170.14
1,333.33
0.0970
129.33
1,333.28
1.4600
1,946.59
1,333.24
2.7030
3,603.75
1,333.21
2.1340
2,845.07
1,333.20
2.1390
2,851.71
1,333.19
0.2630
350.63
1,333.13
0.0060
8.00
1,333.12
0.1770
235.96
1,333.06
0.0060
8.00
1,333.01
0.0060
8.00
1,333.00
0.1000
133.30
1,332.95
0.0070
9.33
1,332.94
0.0190
25.33
1,332.93
0.0500
66.65
1,332.90
0.0050
6.66
1,332.87
0.0380
50.65
1,332.82
0.2630
350.53
1,332.80
0.0330
43.98
1,332.79
0.2630
350.52
1,332.77
31.5560
42,056.89
1,332.75
1.7380
2,316.32
1,332.67
0.0060
8.00
1,332.62
0.0040
5.33
1,332.60
0.0140
18.66
1,332.58
0.2630
350.47
1,332.55
0.1530
203.88
1,332.54
2.6940
3,589.86
1,332.53
0.9280
1,236.59
1,332.50
0.0160
21.32
1,332.46
4.3340
5,774.88
1,332.45
31.3740
41,804.29
1,332.44
0.0050
6.66
1,332.42
9.3520
12,460.79
1,332.41
0.0060
7.99
1,332.40
0.0040
5.33
1,332.38
1.4820
1,974.59
1,332.37
0.7050
939.32
1,332.33
0.0060
7.99
1,332.30
0.0220
29.31
1,332.28
4.3400
5,782.10
1,332.27
4.8010
6,396.23
1,332.26
2.5440
3,389.27
1,332.25
1.7380
2,315.45
1,332.22
0.0070
9.33
1,332.21
1.0000
1,332.21
1,332.20
10.8170
14,410.41
1,332.19
0.0710
94.59
1,332.18
1.6530
2,202.09
1,332.17
3.9740
5,294.04
1,332.15
0.0060
7.99
1,332.13
0.2620
349.02
1,332.08
30.0760
40,063.64
1,332.07
8.9790
11,960.66
1,332.06
0.0090
11.99
1,332.02
0.0110
14.65
1,332.00
0.1530
203.80
1,331.99
1.7070
2,273.71
1,331.98
0.5580
743.24
1,331.94
2.2520
2,999.53
1,331.92
0.0050
6.66
1,331.90
0.6890
917.68
1,331.89
0.0060
7.99
1,331.85
0.0070
9.32
1,331.79
0.0090
11.99
1,331.78
0.1000
133.18
1,331.77
30.0760
40,054.31
1,331.76
9.0170
12,008.48
1,331.75
2.7230
3,626.36
1,331.74
0.8130
1,082.70
1,331.70
0.0050
6.66
1,331.65
0.0060
7.99
1,331.63
0.0060
7.99
1,331.60
0.0040
5.33
1,331.57
0.0970
129.16
1,331.50
0.0110
14.65
1,331.49
0.2620
348.85
1,331.47
30.0760
40,045.29
1,331.46
8.6590
11,529.11
1,331.42
0.0050
6.66
1,331.40
0.0050
6.66
1,331.37
0.0060
7.99
1,331.33
0.2620
348.81
1,331.31
0.1000
133.13
1,331.30
0.0050
6.66
1,331.28
1.9180
2,553.40
1,331.27
6.2030
8,257.87
1,331.26
2.5340
3,373.41
1,331.24
0.0180
23.96
1,331.20
0.0090
11.98
1,331.18
0.2620
348.77
1,331.17
0.0170
22.63
1,331.12
0.4290
571.05
1,331.11
31.4090
41,808.83
1,331.10
9.4850
12,625.48
1,331.00
0.0050
6.66
1,330.98
0.0060
7.99
1,330.94
0.3500
465.83
1,330.90
1.6970
2,258.54
1,330.85
0.0060
7.99
1,330.83
0.5930
789.18
1,330.82
2.5060
3,335.03
1,330.81
31.4030
41,791.43
1,330.80
0.0090
11.98
1,330.77
10.1190
13,466.06
1,330.75
1.8060
2,403.33
1,330.74
0.5390
717.27
1,330.72
0.0060
7.98
1,330.71
0.0040
5.32
1,330.70
0.0280
37.26
1,330.69
0.2080
276.78
1,330.60
0.0050
6.65
1,330.59
0.0100
13.31
1,330.54
0.0040
5.32
1,330.53
0.3720
494.96
1,330.49
0.0040
5.32
1,330.48
1.7290
2,300.40
1,330.47
1.2100
1,609.87
1,330.43
0.3370
448.35
1,330.42
1.7010
2,263.04
1,330.40
2.3210
3,087.86
1,330.38
1.7010
2,262.98
1,330.36
1.8230
2,425.25
1,330.35
1.7010
2,262.93
1,206.07
1,330.34
0.5910
786.23
1,330.33
0.0290
38.58
1,330.32
0.2000
266.06
1,330.31
0.0230
30.60
1,330.30
0.0050
6.65
1,330.28
0.0060
7.98
1,330.21
0.0040
5.32
1,330.20
0.0110
14.63
1,330.17
1.2330
1,640.10
1,330.16
0.0040
5.32
1,330.14
0.5060
673.05
1,330.13
0.4500
598.56
1,330.11
0.0040
5.32
1,330.10
0.0050
6.65
1,330.07
1.2390
1,647.96
1,330.02
0.0120
15.96
1,330.00
0.2340
311.22
1,329.98
0.5640
750.11
1,329.97
0.9240
1,228.89
1,329.96
0.0350
46.55
1,329.94
0.9300
1,236.84
1,329.93
8.6640
11,522.51
1,329.92
30.1530
40,101.08
1,329.91
0.0040
5.32
1,329.90
0.0050
6.65
1,329.89
0.0390
51.87
1,329.88
1.0710
1,424.30
1,329.86
0.0450
59.84
1,329.81
0.0060
7.98
1,329.80
0.0050
6.65
1,329.79
1.0880
1,446.81
1,329.78
2.4100
3,204.77
1,329.76
0.0460
61.17
1,329.70
0.1230
163.55
1,329.68
0.0060
7.98
1,329.67
0.4370
581.07
1,329.65
1.2630
1,679.35
1,329.64
10.6120
14,110.14
1,329.63
1.7380
2,310.90
1,329.62
35.3630
47,019.35
1,329.60
0.0150
19.94
1,329.55
0.0060
7.98
1,329.50
0.0050
6.65
1,329.42
0.0060
7.98
1,329.40
0.2680
356.28
1,329.33
0.2630
349.61
1,329.32
22.0530
29,315.49
1,329.31
59.3540
78,899.87
1,329.30
1.2550
1,668.27
1,329.29
6.6900
8,892.95
1,329.26
1.4580
1,938.06
1,329.20
0.0040
5.32
1,329.16
2.7240
3,620.63
1,329.15
3.6560
4,859.37
1,329.14
0.0040
5.32
1,329.04
0.5000
664.52
1,329.03
1.6700
2,219.48
1,329.02
9.3480
12,423.68
1,329.01
31.3160
41,619.28
1,329.00
0.0090
11.96
1,328.98
1.4640
1,945.63
1,328.93
0.7950
1,056.50
1,328.92
1.4140
1,879.09
1,328.90
0.3620
481.06
1,328.88
0.6740
895.67
1,328.87
2.2570
2,999.26
1,328.80
0.0040
5.32
1,328.75
4.7090
6,257.08
1,328.74
9.8220
13,050.88
1,328.70
0.0050
6.64
1,328.69
31.3160
41,609.26
1,328.65
0.6820
906.14
1,328.64
1.5030
1,996.95
1,328.63
0.7760
1,031.02
1,328.58
0.5550
737.36
1,328.57
1.8600
2,471.14
1,328.46
0.5090
676.19
1,328.45
1.4330
1,903.67
1,328.44
1.0070
1,337.74
1,328.41
0.2630
349.37
1,328.40
0.0090
11.96
1,328.39
9.9050
13,157.70
1,328.38
31.3160
41,599.55
1,328.36
0.3670
487.51
1,328.32
1.7380
2,308.62
1,328.31
0.2630
349.35
1,328.27
2.7670
3,675.32
1,328.26
9.2700
12,312.97
1,328.24
0.0060
7.97
1,328.19
0.4040
536.59
1,328.18
1.3540
1,798.36
1,328.13
0.7990
1,061.18
1,328.12
2.6260
3,487.64
1,328.10
0.0050
6.64
1,328.09
14.2390
18,910.67
1,328.08
31.3160
41,590.15
1,328.06
0.2630
349.28
1,328.04
17.3360
23,022.90
1,328.02
0.7740
1,027.89
1,328.00
0.0080
10.62
1,327.90
1.7380
2,307.89
1,327.88
0.0040
5.31
1,327.86
6.5010
8,632.42
1,327.81
0.2630
349.21
1,327.80
1.5110
2,006.31
1,327.78
31.3160
41,580.76
1,327.75
0.3750
497.91
1,327.68
0.2620
347.85
1,327.67
6.5010
8,631.18
1,327.60
0.0630
83.64
1,327.58
6.5010
8,630.60
1,327.56
0.7190
954.52
1,327.50
1.7470
2,319.14
1,327.49
0.2620
347.80
1,327.48
30.2330
40,133.70
1,327.38
2.1230
2,818.03
1,327.37
0.3620
480.51
1,327.29
1.3720
1,821.04
1,327.27
0.0040
5.31
1,327.26
1.3700
1,818.35
1,327.22
0.2620
347.73
1,327.21
1.4610
1,939.05
1,327.20
0.0090
11.94
1,327.15
1.4640
1,942.95
1,327.14
30.2330
40,123.42
1,327.11
0.2620
347.70
1,327.10
0.7810
1,036.47
1,327.00
0.0040
5.31
1,326.95
2.0830
2,764.04
1,326.93
1.7380
2,306.20
1,326.92
1.4470
1,920.05
1,326.90
0.0050
6.63
1,326.88
0.0060
7.96
1,326.84
30.2330
40,114.35
1,326.83
0.4200
557.27
1,326.80
0.0040
5.31
1,326.77
0.0490
65.01
1,326.64
1.4650
1,943.53
1,326.63
0.1080
143.28
1,326.62
1.5070
1,999.22
1,326.60
0.0050
6.63
1,326.53
31.9710
42,410.49
1,326.50
1.1000
1,459.15
1,326.45
1.3830
1,834.48
1,326.40
0.0080
10.61
1,326.31
1.4470
1,919.17
1,326.30
0.0050
6.63
1,326.28
0.2830
375.34
1,326.21
30.3540
40,255.78
1,326.20
0.0060
7.96
1,326.18
1.4960
1,983.97
1,326.07
0.3620
480.04
1,326.04
1.7380
2,304.66
1,326.00
0.1080
143.21
1,325.95
1.5080
1,999.53
1,325.93
17.3360
22,986.32
1,325.92
1.8600
2,466.21
1,325.82
0.7120
943.98
1,325.80
0.7800
1,034.12
1,325.73
17.3360
22,982.86
1,325.70
0.0050
6.63
1,325.64
1.7380
2,303.96
1,325.63
0.0040
5.30
1,325.62
30.3540
40,237.87
1,325.60
0.0360
47.72
1,325.55
1.4660
1,943.26
1,325.53
0.3820
506.35
1,325.52
0.0060
7.95
1,325.48
0.0250
33.14
1,325.44
1.5080
1,998.76
1,325.38
2.2440
2,974.15
1,325.34
0.2500
331.34
1,325.32
30.6830
40,664.79
1,325.30
0.0050
6.63
1,325.29
0.0060
7.95
1,325.26
1.4690
1,946.81
1,325.23
0.0050
6.63
1,325.20
0.0040
5.30
1,325.18
0.5970
791.13
1,325.16
0.0050
6.63
1,325.11
0.0530
70.23
1,325.09
0.3840
508.83
1,325.05
36.2000
47,966.81
1,325.00
0.2700
357.75
1,324.98
1.7380
2,302.82
1,324.92
1.3780
1,825.74
1,324.84
0.0060
7.95
1,324.82
0.5340
707.45
1,324.81
1.5090
1,999.14
1,324.80
0.0090
11.92
1,324.70
0.0040
5.30
1,324.64
1.3680
1,812.11
1,324.61
0.0050
6.62
1,324.60
0.2430
321.88
1,324.54
1.4610
1,935.15
1,324.50
0.7800
1,033.11
1,324.48
1.4030
1,858.25
1,324.47
325.2270
430,753.40
1,324.46
0.0270
35.76
1,324.45
1.4890
1,972.11
1,324.40
0.0040
5.30
1,324.37
0.0040
5.30
1,324.35
1.7380
2,301.72
1,324.23
0.3630
480.70
1,324.18
1.4260
1,888.28
1,324.16
0.0060
7.94
1,324.09
0.0240
31.78
1,324.08
0.7430
983.79
1,324.00
9.8000
12,975.20
1,323.97
0.0060
7.94
1,323.96
0.4360
577.25
1,323.90
1.3250
1,754.17
1,323.89
0.0040
5.30
1,323.85
0.0280
37.07
1,323.81
1.3690
1,812.30
1,323.79
8.9860
11,895.58
1,323.76
1.7380
2,300.69
1,323.71
0.0310
41.04
1,323.64
1.7150
2,270.04
1,323.63
0.0770
101.92
1,323.60
0.4630
612.83
1,323.50
0.0590
78.09
1,323.48
0.0060
7.94
1,323.45
0.0400
52.94
1,323.38
2.0730
2,743.37
1,323.37
0.7740
1,024.29
1,323.31
0.0790
104.54
1,323.30
0.1010
133.65
1,323.28
1.8600
2,461.30
1,323.27
0.0560
74.10
1,323.26
1.4140
1,871.09
1,323.25
1.7380
2,299.81
1,323.22
0.0040
5.29
1,323.20
0.0090
11.91
1,323.17
0.9830
1,300.68
1,323.15
0.0340
44.99
1,323.10
0.3690
488.22
1,323.07
0.0050
6.62
1,323.03
0.0250
33.08
1,323.00
4.6990
6,216.78
1,322.96
5.2860
6,993.17
1,322.95
0.0080
10.58
1,322.93
0.0040
5.29
1,322.92
1.4450
1,911.62
1,322.85
0.0050
6.61
1,322.80
0.0520
68.79
1,322.77
0.0120
15.87
1,322.76
1.7380
2,298.96
1,322.73
0.1670
220.90
1,322.72
0.0070
9.26
1,322.67
82.0430
108,515.81
1,322.66
0.8200
1,084.58
1,322.64
1.5000
1,983.96
1,322.59
0.0140
18.52
1,322.50
0.0090
11.90
1,322.45
1.3970
1,847.46
1,322.44
10.5610
13,966.29
1,322.40
0.4450
588.47
1,322.39
0.3670
485.32
1,322.37
0.1420
187.78
1,322.36
0.1120
148.10
1,322.35
1.7380
2,298.24
1,322.26
2.6320
3,480.19
1,322.22
0.0210
27.77
1,322.19
3.5460
4,688.49
1,322.18
1.4190
1,876.17
1,322.16
0.0710
93.87
1,322.13
0.1280
169.23
1,322.12
0.0060
7.93
1,322.10
0.0050
6.61
1,322.02
0.5050
667.62
1,322.00
0.8810
1,164.68
1,321.98
0.0050
6.61
1,321.93
0.3690
487.79
1,321.92
0.0090
11.90
1,321.88
3.6820
4,867.16
1,321.87
14.2540
18,841.93
1,321.85
0.0230
30.40
1,321.82
0.0060
7.93
1,321.81
1.5130
1,999.90
1,321.74
0.0260
34.37
1,321.73
0.0050
6.61
1,321.72
0.0070
9.25
1,321.69
1.7440
2,305.03
1,321.66
0.4250
561.71
1,321.59
0.0060
7.93
1,321.50
0.0930
122.90
1,321.44
0.0060
7.93
1,321.40
0.0530
70.03
1,321.39
0.3710
490.24
1,321.38
2.1780
2,877.97
1,321.36
0.7560
998.95
1,321.25
0.0130
17.18
1,321.20
0.0050
6.61
1,321.16
0.0190
25.10
1,321.13
0.0070
9.25
1,321.12
0.3700
488.81
1,321.09
1.6500
2,179.80
1,321.08
9.0680
11,979.55
1,321.07
0.0080
10.57
1,321.04
0.0050
6.61
1,321.00
2.2410
2,960.36
1,320.97
1.4700
1,941.83
1,320.91
0.0220
29.06
1,320.90
0.0060
7.93
1,320.85
0.8270
1,092.34
1,320.83
0.0160
21.13
1,320.77
0.0130
17.17
1,320.76
0.5000
660.38
1,320.73
0.0500
66.04
1,320.66
0.0580
76.60
1,320.58
0.3840
507.10
1,320.56
0.0440
58.10
1,320.50
0.0100
13.21
1,320.49
0.0050
6.60
1,320.45
0.0050
6.60
1,320.36
0.0040
5.28
1,320.31
0.4480
591.50
1,320.30
0.0050
6.60
1,320.28
396.9110
524,033.66
1,320.27
0.0430
56.77
1,320.23
0.0090
11.88
1,320.15
0.1000
132.02
1,320.14
0.0110
14.52
1,320.08
0.0060
7.92
1,320.04
0.3630
479.17
1,320.00
26.1040
34,457.28
1,319.98
0.4690
619.07
1,319.95
0.0060
7.92
1,319.94
0.0280
36.96
1,319.78
7.6800
10,135.91
1,319.77
0.4640
612.37
1,319.72
0.0050
6.60
1,319.63
0.0060
7.92
1,319.62
0.0120
15.84
1,319.56
0.0050
6.60
1,319.50
0.6070
800.94
1,319.49
0.0300
39.58
1,319.48
0.0300
39.58
1,319.45
0.0070
9.24
1,319.41
0.0150
19.79
1,319.40
0.0700
92.36
1,319.35
0.0070
9.24
1,319.23
0.5010
660.93
1,319.20
1.4310
1,887.78
1,319.17
0.0040
5.28
1,319.14
1.3590
1,792.71
1,319.11
0.0040
5.28
1,319.04
0.0170
22.42
1,319.00
0.7580
999.80
1,318.98
0.0050
6.59
1,318.94
0.0560
73.86
1,318.83
1.4400
1,899.12
1,318.81
0.0090
11.87
1,318.78
0.0270
35.61
1,318.76
0.0060
7.91
1,318.75
0.1390
183.31
1,318.72
0.0060
7.91
1,318.67
0.0050
6.59
1,318.66
2.8770
3,793.78
1,318.52
22.5670
29,755.04
1,318.51
4.5220
5,962.30
1,318.50
0.0700
92.30
1,318.47
0.1550
204.36
1,318.46
0.4590
605.17
1,318.43
0.2100
276.87
1,318.38
0.0750
98.88
1,318.26
0.0150
19.77
1,318.18
0.0050
6.59
1,318.14
0.0260
34.27
1,318.12
0.0040
5.27
1,318.08
0.0390
51.41
1,318.04
0.0060
7.91
1,318.00
45.7610
60,313.00
1,317.95
0.0230
30.31
1,317.86
0.0070
9.23
1,317.85
0.5900
777.53
1,317.71
0.5230
689.16
1,317.70
0.0190
25.04
1,317.68
0.0530
69.84
1,317.64
0.0050
6.59
1,317.61
0.0160
21.08
1,317.60
0.0050
6.59
1,317.58
0.0400
52.70
1,317.53
0.0240
31.62
1,317.47
0.0160
21.08
1,317.45
0.0330
43.48
1,317.36
0.0060
7.90
1,317.33
0.0060
7.90
1,317.32
0.0060
7.90
1,317.26
0.0340
44.79
1,317.23
0.3070
404.39
1,317.21
0.0280
36.88
1,317.14
0.0050
6.59
1,317.12
4.4390
5,846.70
1,317.09
92.8080
122,236.49
1,317.02
0.0080
10.54
1,317.00
0.4570
601.87
1,316.91
1.6500
2,172.90
1,316.88
0.0520
68.48
1,316.86
10.0000
13,168.60
1,316.85
0.0690
90.86
1,316.84
0.0070
9.22
1,316.78
0.0140
18.43
1,316.74
0.0190
25.02
1,316.70
0.0050
6.58
1,316.68
0.0060
7.90
1,316.66
0.0900
118.50
1,316.63
0.0150
19.75
1,316.61
0.0070
9.22
1,316.58
0.0170
22.38
1,316.52
0.0060
7.90
1,316.49
0.0410
53.98
1,316.44
0.0710
93.47
1,316.42
0.0690
90.83
1,316.38
0.0130
17.11
1,316.37
0.0230
30.28
1,316.36
0.0190
25.01
1,316.28
0.0680
89.51
1,316.25
0.1770
232.98
1,316.21
0.0430
56.60
1,316.20
0.0080
10.53
1,316.17
0.0420
55.28
1,316.15
0.0050
6.58
1,316.09
0.0130
17.11
1,316.08
0.1390
182.94
1,316.00
0.0470
61.85
1,315.91
0.0050
6.58
1,315.50
0.0080
10.52
1,315.36
0.0050
6.58
1,315.32
0.0060
7.89
1,315.30
0.0590
77.60
1,315.29
0.0050
6.58
1,315.23
0.0460
60.50
1,315.22
0.0150
19.73
1,315.18
0.0200
26.30
1,315.17
0.0360
47.35
1,315.12
0.0310
40.77
1,315.11
0.0040
5.26
1,315.10
0.3040
399.79
1,315.06
0.0040
5.26
1,315.05
0.0090
11.84
1,315.02
0.1050
138.08
1,315.01
0.7260
954.70
1,315.00
5.6260
7,398.19
1,314.72
0.0170
22.35
1,314.70
0.2930
385.21
1,314.64
0.0060
7.89
1,314.47
468.4440
615,755.58
1,314.44
0.0210
27.60
1,314.42
0.0440
57.83
1,314.32
0.0620
81.49
1,314.30
0.0060
7.89
1,314.28
0.0050
6.57
1,314.25
0.0070
9.20
1,314.15
0.0090
11.83
1,314.02
0.0080
10.51
1,314.00
0.1410
185.27
1,313.97
0.0060
7.88
1,313.96
0.0590
77.52
1,313.91
0.0050
6.57
1,313.90
0.0120
15.77
1,313.84
0.5110
671.37
1,313.80
0.0050
6.57
1,313.75
0.0340
44.67
1,313.72
0.0190
24.96
1,313.67
0.0050
6.57
1,313.66
0.0190
24.96
1,313.64
0.0120
15.76
1,313.62
0.0280
36.78
1,313.59
0.2240
294.24
1,313.56
0.0340
44.66
1,313.55
0.0110
14.45
1,313.42
0.0120
15.76
1,313.37
0.0390
51.22
1,313.34
0.3800
499.07
1,313.33
2.6110
3,429.10
1,313.28
0.0060
7.88
1,313.25
0.0350
45.96
1,313.09
0.1400
183.83
1,313.07
0.0080
10.50
1,313.05
9.8990
12,997.88
1,313.02
0.0200
26.26
1,313.00
10.9010
14,313.01
1,312.93
0.0460
60.39
1,312.92
0.1670
219.26
1,312.91
0.0050
6.56
1,312.89
0.0190
24.94
1,312.87
1.7310
2,272.58
1,312.85
0.0070
9.19
1,312.80
0.0190
24.94
1,312.68
0.0600
78.76
1,312.66
0.0170
22.32
1,312.63
0.0050
6.56
1,312.60
0.0060
7.88
1,312.58
0.0260
34.13
1,312.55
0.0060
7.88
1,312.50
0.3110
408.19
1,312.45
0.0660
86.62
1,312.43
0.0530
69.56
Recent Trades
Price
Size
Time
1,330.9400
0.1040
21:43:25
1,330.9400
0.0910
21:43:26
1,330.9000
0.0050
21:43:28
1,330.9000
0.0040
21:43:30
1,330.9000
0.2600
21:43:30
1,330.9500
0.0060
21:43:30
1,330.9500
0.0280
21:43:30
1,330.9900
0.0050
21:43:30
1,331.0000
0.0290
21:43:30
1,331.0000
0.0340
21:43:30
1,331.0000
0.0370
21:43:30
1,331.0000
0.0050
21:43:30
1,331.0400
0.0040
21:43:30
1,331.0900
0.1000
21:43:30
1,331.0900
0.0040
21:43:30
1,331.1000
0.0050
21:43:30
1,331.1100
0.0060
21:43:30
1,331.1400
0.0040
21:43:30
1,331.1500
0.0190
21:43:30
1,331.2000
0.0050
21:43:30
1,331.2400
0.0060
21:43:30
1,331.2400
0.0230
21:43:30
1,331.1100
0.0110
21:43:31
1,331.1100
0.1080
21:43:31
1,331.2400
0.0990
21:43:34
1,331.2400
0.0120
21:43:34
1,331.2500
0.0040
21:43:34
1,331.2500
0.0010
21:43:34
1,331.2500
0.0040
21:43:34
1,331.2500
0.1300
21:43:34
1,331.3200
0.0040
21:43:34
1,331.3300
0.0150
21:43:34
1,331.3300
0.2600
21:43:34
1,331.4000
0.0040
21:43:34
1,331.4000
0.0010
21:43:34
1,331.4000
0.0120
21:43:34
1,331.5000
0.0020
21:43:34
1,331.5000
0.0030
21:43:34
1,331.5200
0.0050
21:43:34
1,331.5300
0.0040
21:43:34
1,331.5800
0.0030
21:43:34
1,331.6000
0.0050
21:43:34
1,331.6400
0.2600
21:43:34
1,331.6500
0.0060
21:43:34
1,331.6900
0.1120
21:43:35
1,331.6900
0.0070
21:43:35
1,331.6900
0.0810
21:43:35
1,331.5900
0.0470
21:43:35
1,331.6700
0.0050
21:43:36
1,331.7000
0.0420
21:43:36
1,331.7000
0.0050
21:43:36
1,331.7000
0.0120
21:43:37
1,331.7000
0.0050
21:43:37
1,331.7700
0.2000
21:43:38
1,331.7500
0.2000
21:43:38
1,331.6600
0.0230
21:43:38
1,331.4000
0.0050
21:43:38
1,331.3100
0.1080
21:43:40
1,331.3100
0.0260
21:43:40
1,331.3100
0.2600
21:43:40
1,331.3100
1.0660
21:43:40
1,331.3400
0.0230
21:43:41
1,331.3400
0.0100
21:43:41
1,331.3100
0.0290
21:43:46
1,331.3100
0.0050
21:43:46
1,331.2500
0.0400
21:43:48
1,331.2500
0.0040
21:43:48
1,331.2400
0.0140
21:43:48
1,331.1800
0.3600
21:44:01
1,331.1800
0.3860
21:44:01
1,331.1700
0.0050
21:44:01
1,331.1800
0.0150
21:44:01
1,331.1700
0.0080
21:44:02
1,331.1700
0.0050
21:44:03
1,331.1700
0.4850
21:44:03
1,331.1600
0.0230
21:44:04
1,331.0000
0.0050
21:44:04
1,330.9800
0.0050
21:44:04
1,330.9800
0.0230
21:44:04
1,330.9700
0.2000
21:44:04
1,330.9000
0.0050
21:44:04
1,330.8000
0.0050
21:44:05
1,330.8000
0.0230
21:44:05
1,330.7400
0.0050
21:44:05
1,330.6100
0.0230
21:44:06
1,330.6000
0.0050
21:44:06
1,330.5200
0.2000
21:44:06
1,330.5000
0.0050
21:44:06
1,330.4900
0.0040
21:44:06
1,330.4600
0.0060
21:44:06
1,330.4100
0.0230
21:44:07
1,330.4100
0.2600
21:44:07
1,330.4100
0.1080
21:44:07
1,330.4100
0.1080
21:44:07
1,330.4100
0.1080
21:44:07
1,330.5700
0.0550
21:44:07
1,330.5200
0.2000
21:44:08
1,330.5200
0.3600
21:44:08
1,330.5200
0.4400
21:44:08
1,330.4700
0.0040
21:44:09