Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.22
Open 5.29800000
Low 5.16200000
High 5.50000000
Vol 216,002
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
6.94
1.0900
7.57
6.93
0.8400
5.82
6.93
0.8500
5.89
6.93
2.9500
20.44
6.93
0.8400
5.82
6.92
2.0300
14.06
6.91
0.8400
5.81
6.90
2.1800
15.05
6.90
1,591.5600
10,981.76
6.90
0.9200
6.35
6.89
0.8800
6.06
6.89
0.8400
5.79
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
1.3500
9.29
6.87
1.0000
6.87
6.87
0.8400
5.77
6.86
1.1000
7.55
6.86
0.8400
5.76
6.85
1.3500
9.25
6.85
3.0000
20.55
6.85
10.6600
73.01
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
2.0500
13.99
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
2.0700
14.10
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
1,230.5600
8,367.81
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
28.6600
194.63
6.79
22.5700
153.25
6.79
19.7100
133.81
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
1.0300
6.98
6.78
1.8700
12.67
6.77
0.8400
5.69
6.77
20.2600
137.18
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
1.9500
13.16
6.75
0.9200
6.21
6.74
0.8400
5.66
6.73
1.3800
9.29
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
11.9500
80.26
6.72
1.8800
12.62
6.71
1.6900
11.34
6.71
3.4800
23.34
6.70
186.9400
1,252.50
6.70
0.9200
6.16
6.70
54.7600
366.78
6.70
8.0500
53.91
6.69
149.3000
998.82
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
0.8400
5.61
6.67
12.0400
80.29
6.67
500.0000
3,333.00
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
0.8400
5.59
6.65
42.4600
282.49
6.65
1.6800
11.17
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.62
3.5600
23.58
6.62
12.9600
85.83
6.62
1.4200
9.40
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
1.4000
9.25
6.60
1.7600
11.62
6.60
1,005.4600
6,636.04
6.59
2.7600
18.20
6.59
0.8000
5.27
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.57
0.8400
5.52
6.56
21.3300
139.92
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
323.3900
2,118.20
6.55
1.4200
9.29
6.54
0.8400
5.49
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
1.9400
12.67
6.53
0.8400
5.49
6.53
503.5900
3,288.44
6.52
0.7900
5.15
6.52
6.4900
42.32
6.52
85.6300
558.31
6.52
0.8400
5.48
6.51
1.4300
9.31
6.51
27.5400
179.29
6.51
2.0100
13.08
6.50
3,120.1200
20,280.78
6.50
0.8400
5.46
6.50
2.1700
14.10
6.49
0.8500
5.52
6.49
583.4600
3,786.66
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
17.6800
114.58
6.48
1,636.0400
10,601.54
6.48
0.8400
5.44
6.47
1.8700
12.11
6.47
29.8400
193.06
6.47
1.4200
9.19
6.47
796.7700
5,151.91
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
0.8400
5.42
6.45
9.7200
62.72
6.45
634.9600
4,095.49
6.45
1.6900
10.90
6.44
20.2200
130.22
6.44
12.4700
80.29
6.44
30.1000
193.75
6.44
0.8400
5.41
6.43
67.4500
433.77
6.43
0.8400
5.40
6.42
0.9600
6.16
6.42
2.7300
17.51
6.41
2.3700
15.20
6.41
0.8400
5.38
6.41
7.8100
50.04
6.41
10.6400
68.16
6.40
1.0900
6.98
6.40
2,737.5700
17,520.45
6.40
4,000.0000
25,588.00
6.40
0.8000
5.12
6.40
0.9700
6.20
6.39
14.8200
94.76
6.39
5.2300
33.44
6.39
4.9900
31.89
6.39
0.8400
5.37
6.39
1.4500
9.26
6.39
74.0000
472.56
6.38
0.8800
5.62
6.38
4.2800
27.31
6.38
4.1100
26.21
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
0.8400
5.35
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
9.8600
62.70
6.36
142.2000
903.97
6.35
0.8400
5.34
6.35
522.1600
3,315.72
6.35
13.4800
85.58
6.34
50.0000
317.15
6.34
50.8400
322.27
6.33
0.8400
5.32
6.33
169.7400
1,074.96
6.33
0.8400
5.32
6.33
55.0600
348.25
6.32
0.8500
5.37
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
9.9300
62.68
6.31
205.0100
1,293.61
6.31
0.8400
5.30
6.31
12.7300
80.26
6.30
613.8500
3,867.26
6.30
3.0100
18.96
6.29
0.8400
5.29
6.29
2.2400
14.09
6.29
2.4400
15.35
6.29
0.8400
5.28
6.29
322.3800
2,027.13
6.28
0.8800
5.53
6.28
0.8500
5.34
6.27
1.7600
11.04
6.27
0.8400
5.27
6.27
11.4900
71.98
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
77.2800
483.00
6.25
0.9600
6.00
6.25
1.4200
8.87
6.24
4.0600
25.35
6.24
3.4300
21.41
6.24
76.3400
476.36
6.23
2.7200
16.96
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
133.2200
829.03
6.22
10.0900
62.74
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
3.6600
22.74
6.21
0.8400
5.22
6.21
0.9600
5.96
6.20
2,545.3800
15,781.36
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.7800
23.41
6.19
0.8400
5.20
6.19
0.8800
5.44
6.19
1.9600
12.12
6.18
0.9200
5.69
6.18
1,363.0000
8,423.34
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
10.1700
62.76
6.17
1.7800
10.98
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
211.9400
1,305.55
6.16
0.8500
5.24
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
2,302.7200
14,161.73
6.14
1.5100
9.27
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
1,987.4900
12,183.31
6.13
1.9700
12.07
6.13
19.4800
119.32
6.12
9.2900
56.85
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.10
1.4200
8.66
6.10
6,531.8100
39,844.04
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.3100
14.08
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
13.1900
80.31
6.08
28.6600
174.31
6.08
2,533.8500
15,405.81
6.08
0.8500
5.17
6.08
11.2800
68.56
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.9900
12.09
6.07
1.5300
9.29
6.07
16.8400
102.13
6.06
15.4000
93.34
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
2,595.8800
15,705.07
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
11.8200
71.29
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
2.8500
17.15
6.01
2.8000
16.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
2,982.5800
17,895.48
6.00
2.3500
14.09
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
98.3700
589.24
5.99
1,395.1900
8,350.21
5.98
10.4900
62.77
5.98
1,299.9500
7,773.70
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.0300
12.10
5.96
1.4200
8.46
5.96
0.9200
5.48
5.95
101.9600
606.66
5.95
2.6800
15.94
5.94
50.0000
297.15
5.94
10.5600
62.69
5.93
5.2200
30.95
5.93
0.9700
5.75
5.92
15.1300
89.60
5.92
1.8600
11.01
5.92
0.9200
5.44
5.91
2.0500
12.12
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
2.3900
14.11
5.90
3,155.2100
18,615.74
5.90
2.6300
15.51
5.90
186.6200
1,100.12
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
15.6500
92.18
5.89
162.0000
953.86
5.89
0.9700
5.71
5.88
31.9100
187.66
5.88
6.4900
38.16
5.87
2.5000
14.68
5.87
1,403.0600
8,235.96
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
2.0700
12.12
5.85
17.2500
100.91
5.85
1.2500
7.31
5.85
4.8700
28.48
5.85
0.9700
5.67
5.84
10.7400
62.75
5.84
13.7500
80.31
5.84
1.1200
6.54
5.83
83.9500
489.60
5.83
0.9200
5.36
5.83
4,292.3400
25,024.34
5.82
1.4200
8.27
5.82
2.5500
14.85
5.82
106.1500
617.79
5.81
2.0600
11.97
5.81
2.4300
14.12
5.80
0.9700
5.63
5.80
2.0900
12.13
5.80
393.4600
2,282.07
5.80
20.9200
121.32
5.80
1.0600
6.14
5.80
10.8200
62.71
5.79
2.0400
11.81
5.78
336.4600
1,944.74
5.78
345.5700
1,996.36
5.77
1.6100
9.30
5.77
2.4000
13.85
5.77
99.9000
576.42
5.76
0.9700
5.59
5.76
16.3900
94.41
5.76
490.0700
2,822.31
5.76
1.4200
8.17
5.75
875.7300
5,035.45
5.75
0.9200
5.29
5.74
4,495.5500
25,804.46
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1,566.5900
8,976.56
5.73
28.6600
164.16
5.73
1.6200
9.27
5.72
0.9700
5.55
5.72
52.4800
300.19
5.72
2.4700
14.12
5.70
0.9200
5.25
5.70
11.0000
62.73
5.70
1.2500
7.13
5.70
1.6300
9.29
5.70
1,028.9400
5,864.96
5.70
1.0600
6.04
5.70
2.1200
12.08
5.70
0.9600
5.47
5.69
1.4200
8.08
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
494.1300
2,806.66
5.68
1.6400
9.31
5.67
42.4700
240.64
5.66
0.9200
5.21
5.66
11.0900
62.73
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
751.2700
4,244.68
5.65
89.9500
508.13
5.65
2.1400
12.08
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
1.6500
9.28
5.63
2.5000
14.07
5.62
1.4200
7.98
5.62
0.9200
5.17
5.62
1.7800
10.00
5.61
12.2500
68.72
5.61
11.1900
62.76
5.61
44.9300
251.97
5.60
24.9800
139.99
5.60
1.6600
9.30
5.60
15.3900
86.20
5.60
347.5900
1,946.50
5.60
198.7500
1,112.80
5.60
150.0200
839.81
5.59
3.2600
18.24
5.59
50.0000
279.50
5.58
1.1200
6.25
5.58
50.9200
284.13
5.58
1.6700
9.32
5.58
90.8500
506.67
5.57
102.4000
570.37
5.57
5.5200
30.74
5.56
25.7100
143.00
5.56
1.2500
6.95
5.56
2.3900
13.28
5.56
322.5200
1,791.60
5.55
1.6700
9.27
5.55
32.5900
180.94
5.55
313.0300
1,737.32
5.55
1.0800
5.99
5.54
2.1800
12.09
5.54
0.9200
5.10
5.54
2.5500
14.12
5.53
1.1200
6.20
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
79.1500
436.91
5.52
0.9700
5.35
5.52
11.3800
62.76
5.51
143.0100
788.13
5.51
1.0600
5.84
5.50
1.6900
9.30
5.50
157.8400
868.12
5.50
1.0800
5.94
5.49
3.6200
19.88
5.49
290.7000
1,594.49
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
1.7000
9.32
5.48
127.3900
697.84
5.48
83.9900
460.01
5.48
1.9100
10.46
5.48
357.3900
1,956.71
5.47
129.4700
708.72
5.47
84.6400
463.15
5.47
402.4100
2,201.18
5.47
150.9700
825.50
5.47
92.0300
503.04
5.47
401.4700
2,194.03
5.46
84.1200
459.63
5.46
36.8500
201.31
5.46
0.9400
5.13
5.46
264.4000
1,443.89
5.46
276.0900
1,507.45
5.46
0.9400
5.13
5.46
138.3600
754.89
5.46
457.2800
2,494.46
5.45
0.9400
5.13
5.45
0.9400
5.12
5.45
88.9300
484.67
5.45
413.1000
2,250.98
5.45
0.9400
5.12
5.45
88.1900
480.28
5.45
137.4200
748.25
5.44
88.1200
479.73
5.44
275.5800
1,499.98
5.44
16.8700
91.81
5.44
174.6100
950.05
5.44
5.5300
30.08
5.44
120.9400
657.79
5.44
277.0800
1,506.76
5.44
120.0100
652.49
5.44
0.9400
5.11
5.44
152.6100
829.44
5.43
30.5500
166.01
5.43
29.4900
160.22
5.43
57.0000
309.57
5.22
5.43
31.5700
171.36
5.43
31.0400
168.45
5.43
3.8900
21.11
5.43
81.2700
440.89
5.42
45.2900
245.65
5.42
182.7100
990.65
5.42
26.7600
145.07
5.42
132.7200
719.34
5.42
119.2300
645.99
5.42
155.9400
844.73
5.42
274.8800
1,488.75
5.42
165.7200
897.37
5.41
23.1700
125.44
5.41
44.4100
240.39
5.41
261.4400
1,414.91
5.41
35.7100
193.23
5.41
23.0500
124.70
5.41
188.8200
1,021.33
5.41
45.2200
244.55
5.41
47.0300
254.24
5.41
200.8400
1,085.54
5.40
358.1000
1,935.17
5.40
44.3500
239.62
5.40
30.5100
164.82
5.40
134.3800
725.65
5.40
28.8000
155.49
5.40
128.7900
695.21
5.40
44.4400
239.80
5.40
187.3000
1,010.48
5.39
45.3100
244.40
5.39
128.8800
695.05
5.39
274.2400
1,478.70
5.39
127.9500
689.78
5.39
44.4000
239.27
5.39
15.9800
86.10
5.39
112.7000
607.11
5.39
1.1200
6.03
5.39
200.1400
1,077.75
5.38
2.2200
11.95
5.38
185.1800
996.64
5.38
369.5000
1,987.91
5.38
11.6700
62.73
5.37
93.7900
503.84
5.37
280.3600
1,504.97
5.37
1.4200
7.62
5.37
14.6000
78.34
5.36
2.6300
14.10
5.36
14.8400
79.57
5.36
108.5900
582.04
5.36
94.0100
503.80
5.36
1.7300
9.27
5.36
276.1900
1,479.27
5.36
0.9600
5.14
5.35
0.9700
5.19
5.35
2.4800
13.27
5.34
1.1200
5.98
5.34
2.2400
11.95
5.33
1.7400
9.28
5.33
354.2300
1,888.40
5.33
40.0200
213.31
5.33
11.7800
62.76
5.33
297.7500
1,585.52
5.32
6.0600
32.24
5.32
94.7500
503.88
5.32
94.7700
503.89
5.31
0.9600
5.10
5.31
0.9700
5.15
5.31
225.9800
1,199.95
5.31
1.7500
9.29
5.30
1.4200
7.53
5.30
1,679.6900
8,902.36
5.30
8.2600
43.75
5.29
1.1200
5.92
5.29
15.0500
79.58
5.29
2.2600
11.95
5.28
3.0100
15.90
5.28
11.8800
62.74
5.28
189.3900
999.98
5.28
211.0800
1,114.08
5.28
18.9500
99.96
5.27
0.9500
5.01
5.27
0.9700
5.11
5.27
1,038.9700
5,475.37
5.27
63.5200
334.62
5.27
44.6100
234.96
5.26
170.9700
899.99
5.26
152.0000
799.98
5.26
1.7700
9.31
5.25
150.9100
792.58
5.25
169.5100
890.10
5.25
247.6000
1,299.90
5.24
2.5400
13.32
5.24
2.2900
12.00
5.23
13.7500
71.97
5.23
1.0600
5.54
5.23
0.9600
5.02
5.22
120.0000
626.88
5.22
28.1500
147.00
5.22
16.5900
86.52
5.21
1.7800
9.27
5.21
9.6000
49.99
5.20
1,110.5100
5,774.65
5.20
1.1200
5.82
5.20
2.7100
14.08
5.19
2.3100
11.99
5.19
121.5800
630.76
5.19
8.2000
42.53
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
13.3700
69.24
5.18
96.5800
499.99
5.17
10.9000
56.30
5.16
1.8000
9.29
5.16
30.9500
159.70
5.16
0.9700
5.00
5.15
1.2500
6.44
5.15
326.8500
1,683.28
5.15
1.1200
5.77
5.14
2.3300
11.99
5.14
15.4700
79.56
5.14
1.0600
5.45
5.14
12.2000
62.71
5.14
1.8100
9.30
5.13
4.0600
20.83
5.13
19.5000
100.00
5.12
1.4200
7.27
5.12
284.7500
1,457.92
5.11
4.5800
23.41
5.11
2,507.0500
12,813.53
5.11
221.3800
1,130.59
5.10
1.1200
5.72
5.10
196.0300
999.95
5.10
776.5800
3,960.56
5.10
76.4600
389.87
5.10
2.3500
11.98
5.09
12.3200
62.75
5.09
1.8300
9.31
5.08
1.9700
10.00
5.07
15.6900
79.58
5.07
1.0000
5.07
5.07
386.9900
1,961.27
5.06
1.8400
9.32
5.06
1.4200
7.19
5.06
1.1200
5.66
5.05
1.0600
5.36
5.05
296.9400
1,500.14
5.05
3.4700
17.53
5.05
812.8100
4,104.69
5.05
12.4300
62.72
5.04
61.3800
309.23
5.04
15.8000
79.58
5.03
2.8000
14.09
5.03
400.0000
2,012.00
5.03
1,561.3700
7,849.01
5.02
1.2500
6.28
5.02
270.4400
1,357.61
5.02
28.6600
143.84
5.01
1.8500
9.28
5.01
1.1200
5.61
5.01
3,861.5900
19,346.57
5.01
1,000.0000
5,008.00
5.01
2.3900
11.96
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
200.2300
1,001.35
5.00
3,716.6100
18,583.05
5.00
9.0000
44.99
5.00
1.0100
5.04
4.99
1.8600
9.28
4.98
140.7000
699.98
4.97
18.2000
90.40
4.97
1.8700
9.28
4.96
2.4000
11.91
4.96
2.4100
11.95
4.95
2.8500
14.11
4.95
971.0200
4,806.55
4.95
1.4200
7.02
4.94
1.8800
9.29
4.93
16.1300
79.57
4.92
1.1200
5.51
4.92
16.2600
79.97
4.92
4.3300
21.28
4.90
2,163.8500
10,602.87
4.90
16.2400
79.56
4.90
1.2500
6.12
4.89
1.9000
9.29
4.89
202.2400
988.95
4.89
1.3300
6.50
4.89
1.4200
6.94
4.89
110.3800
539.43
4.88
1.0600
5.18
4.88
20.4900
99.99
4.88
1.1200
5.46
4.87
2.8900
14.08
4.87
2.4600
11.98
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
5,000.0000
24,300.00
4.85
4.0600
19.70
4.85
1,275.3900
6,185.64
4.85
61.8800
299.99
4.84
1.9200
9.30
4.84
1.1200
5.42
4.83
17.8900
86.43
4.83
904.4900
4,368.69
4.83
2.4800
11.97
4.82
244.2200
1,177.14
4.82
1.9300
9.30
4.82
124.6100
600.00
4.80
7,968.4700
38,248.66
4.80
16.5900
79.58
4.80
2.9400
14.10
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
600.0000
2,874.00
4.79
62.6500
299.97
4.78
2.6200
12.53
4.78
101.5700
485.50
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
1.5200
7.25
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
2.4000
11.42
4.75
6,069.6000
28,830.60
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
2.6400
12.51
4.73
16.8200
79.58
4.72
21.1600
99.96
4.72
30.3200
143.11
4.72
1.9700
9.30
4.71
1.1200
5.27
4.70
228.6400
1,074.61
4.70
16.9400
79.58
4.70
2.6700
12.54
4.70
1.9800
9.30
4.69
150.6500
706.55
4.69
50.0000
234.30
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
30.0800
140.32
4.66
1.1200
5.22
4.66
15.0000
69.90
4.66
1.0900
5.08
4.66
200.0000
931.20
4.65
1.2500
5.82
4.65
65.0000
302.25
4.65
2.0000
9.29
4.65
3.0400
14.12
4.64
10.0000
46.43
4.63
17.1800
79.59
4.62
1.1200
5.18
4.62
923.6500
4,267.26
4.61
1.4200
6.55
4.60
17.3000
79.60
4.60
642.4000
2,955.04
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
3.0800
14.08
4.57
17.4200
79.59
4.57
20.2000
92.21
4.56
1.3300
6.07
4.56
3.8200
17.41
4.55
145.9200
664.37
4.55
222.3100
1,011.51
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
931.6500
4,223.17
4.53
1,077.5100
4,882.20
4.53
44.1500
200.00
4.51
4.4700
20.16
4.51
5.4700
24.67
4.51
17.6600
79.58
4.50
1.4200
6.40
4.50
1,940.7300
8,733.29
4.48
666.1300
2,984.26
4.48
17.7800
79.57
4.45
1.4200
6.32
4.45
11.2300
49.97
4.44
47.9100
212.91
4.44
1,000.0000
4,440.00
4.42
1.2500
5.53
4.42
4.4700
19.76
4.41
18.0300
79.57
4.41
680.2700
2,999.99
4.40
640.6400
2,818.82
4.39
45.5100
199.97
4.39
68.3600
299.96
4.38
18.1600
79.60
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
1.4200
6.18
4.33
1.5000
6.50
4.33
500.0000
2,162.50
4.32
18.4100
79.57
4.31
1.2500
5.39
4.31
28.6600
123.55
4.31
458.3400
1,975.45
4.30
11.1700
48.03
4.30
1.4200
6.10
4.30
4.0700
17.48
4.29
18.5400
79.57
4.28
600.0000
2,568.00
4.26
18.6700
79.57
4.25
1.3200
5.61
4.25
242.3400
1,029.95
4.25
1.4200
6.03
4.24
1.3300
5.64
4.23
18.8000
79.58
4.23
1,410.7000
5,968.67
4.22
118.4200
499.97
4.21
1.2500
5.26
4.20
18.9400
79.60
4.20
6.7500
28.35
4.18
239.2900
999.99
4.17
19.0700
79.60
4.15
2.4000
9.96
4.15
19.2000
79.58
4.13
1,795.5900
7,415.79
4.12
19.3300
79.58
4.10
245.1500
1,005.12
4.09
19.4700
79.59
4.06
19.6000
79.58
4.03
19.7400
79.59
4.02
4.0700
16.35
4.01
320.0100
1,283.24
4.00
19.8800
79.60
4.00
1,184.1500
4,736.60
3.98
20.0200
79.60
3.96
28.6600
113.41
3.95
2.4000
9.48
3.95
21.6700
85.55
3.92
20.3000
79.60
3.90
22.3600
87.20
3.90
2.5600
9.98
3.89
20.4400
79.59
3.87
20.5800
79.58
3.85
3.5400
13.64
3.84
20.7300
79.60
3.83
3.9100
14.99
3.83
4,099.2100
15,699.97
3.83
5.2200
19.97
3.81
20.8700
79.58
3.81
1,375.2500
5,239.70
3.80
78.9400
299.97
3.79
21.0200
79.60
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
90.1700
324.61
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
257.7600
902.16
3.46
4.0700
14.08
3.42
56.2300
192.03
3.40
6.1700
20.98
3.39
118.0200
399.97
3.30
8.1800
26.99
3.20
302.0000
966.40
3.18
4.0700
12.95
3.18
157.2400
500.02
3.16
1.8900
5.97
3.12
2.0000
6.24
3.04
2.0000
6.07
3.02
2.9000
8.76
3.00
187.2200
561.66
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
211.5800
613.58
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.70
37.0300
99.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
12.4000
31.00
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
7.8100
13.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.50
489.9900
734.99
1.43
9.0000
12.89
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.13
8.0000
9.04

Recent Trades

Price
Size
Time
5.4330
2.9000
17:37:54
5.4330
2.0000
17:37:54
5.4330
1.9000
17:37:54
5.4330
2.9000
17:37:54
5.4340
2.8100
17:37:54
5.4330
1.9000
17:37:58
5.4330
1.9000
17:37:58
5.4330
2.0000
17:37:58
5.4330
1.9000
17:37:58
5.4330
2.6700
17:37:58
5.4330
0.1300
17:37:59
5.4330
1.9000
17:37:59
5.4340
7.9800
17:37:59
5.4310
22.1700
17:37:59
5.4340
2.0000
17:38:00
5.4340
2.8000
17:38:00
5.4350
6.2900
17:38:00
5.4340
2.8000
17:38:04
5.4340
2.0000
17:38:04
5.4340
1.9000
17:38:04
5.4340
1.9000
17:38:04
5.4360
2.0000
17:38:09
5.4360
2.9000
17:38:09
5.4370
0.4000
17:38:09
5.4320
3.7000
17:38:15
5.4320
3.7000
17:38:15
5.4320
3.7000
17:38:15
5.4320
3.7000
17:38:15
5.4370
6.9000
17:38:30
5.4390
2.9000
17:38:33
5.4390
1.9000
17:38:33
5.4390
2.0000
17:38:33
5.4390
1.7200
17:38:33
5.4390
1.1800
17:38:34
5.4390
4.2000
17:38:34
5.4390
2.0000
17:38:34
5.4390
1.9000
17:38:34
5.4390
1.8000
17:38:34
5.4390
1.6200
17:38:34
5.4390
0.2800
17:38:34
5.4390
2.0000
17:38:34
5.4390
1.9000
17:38:34
5.4390
1.0700
17:38:34
5.4390
0.8300
17:38:39
5.4380
44.4600
17:38:39
5.4410
10.9500
17:38:39
5.4350
1.5500
17:38:48
5.4360
13.8400
17:38:48
5.4380
10.4900
17:38:50
5.4380
8.4000
17:38:50
5.4350
4.7400
17:38:59
5.4340
1.9000
17:39:00
5.4340
2.0000
17:39:00
5.4340
1.8000
17:39:00
5.4340
1.9000
17:39:00
5.4340
1.9000
17:39:00
5.4340
1.3300
17:39:00
5.4340
0.5700
17:39:02
5.4330
22.1800
17:39:02
5.4360
2.0000
17:39:03
5.4360
2.0900
17:39:03
5.4360
0.7100
17:39:09
5.4360
2.0000
17:39:09
5.4360
8.1300
17:39:09
5.4360
2.8000
17:39:09
5.4360
2.0000
17:39:09
5.4360
2.9000
17:39:09
5.4370
4.2700
17:39:09
5.4320
2.0000
17:39:20
5.4320
2.0000
17:39:20
5.4320
1.9000
17:39:20
5.4320
2.0000
17:39:20
5.4320
1.9000
17:39:20
5.4320
0.9300
17:39:20
5.4320
1.0700
17:39:24
5.4320
1.9000
17:39:24
5.4320
1.8000
17:39:24
5.4330
6.9000
17:39:24
5.4300
1.4200
17:39:31
5.4290
16.6000
17:39:31
5.4290
5.2000
17:39:31
5.4310
9.6400
17:39:33
5.4310
8.2100
17:39:44
5.4310
10.7700
17:39:45
5.4310
5.4300
17:39:50
5.4310
9.7600
17:39:54
5.4310
1.9000
17:40:00
5.4310
2.0000
17:40:00
5.4310
2.0000
17:40:00
5.4310
1.9000
17:40:00
5.4310
2.0000
17:40:00
5.4310
1.0300
17:40:00
5.4310
0.8700
17:40:04
5.4310
1.8000
17:40:04
5.4310
1.9000
17:40:04
5.4310
2.0000
17:40:04
5.4310
2.3400
17:40:04
5.4310
5.6400
17:40:13
5.4310
7.3800
17:40:14
5.4310
11.0200
17:40:15

Login to View your open Positions

Login Now