English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.08
0.6000
5.45
9.07
48.4800
439.91
9.07
1.5800
14.33
9.07
0.7900
7.16
9.06
0.7200
6.53
9.06
7.1700
64.97
9.06
5.1700
46.85
9.06
7.3400
66.50
9.05
1.1500
10.41
9.05
970.8300
8,786.01
9.05
0.9700
8.77
9.05
1.1800
10.67
9.04
72.7700
658.13
9.03
1.0800
9.75
9.03
18.5800
167.72
9.03
1.0500
9.48
9.02
2.1000
18.95
9.02
0.9400
8.48
9.02
1.6400
14.79
9.02
2.2400
20.20
9.02
1.0300
9.29
9.02
0.7500
6.76
9.01
1.5800
14.24
9.01
6.3500
57.23
9.01
18.5400
167.06
9.01
1.7100
15.41
9.01
4.0800
36.75
9.00
1.1900
10.71
9.00
1.0800
9.72
9.00
12,433.3200
111,899.88
9.00
22.1700
199.51
8.99
22.1000
198.77
8.99
458.3200
4,120.30
8.99
61.9900
557.23
8.99
17.8400
160.29
8.98
144.4400
1,297.07
8.98
2.2400
20.11
8.98
12.6600
113.62
8.97
3.3800
30.33
8.97
1.0800
9.69
8.97
1.1900
10.67
8.97
5.4800
49.15
8.97
0.9700
8.70
8.97
146.4800
1,313.49
8.97
0.8000
7.17
8.96
1.2000
10.76
8.96
0.5800
5.20
8.96
32.3800
290.12
8.96
2.6300
23.55
8.96
3.7500
33.58
8.95
444.6400
3,979.53
8.95
116.0000
1,037.97
8.95
0.7900
7.07
8.95
3.3800
30.23
8.94
1.5400
13.77
8.94
802.0800
7,170.60
8.94
137.4900
1,229.02
8.94
19.5300
174.52
8.93
2.9700
26.53
8.93
9.9600
88.94
8.92
1.2000
10.71
8.92
462.6500
4,126.84
8.92
59.8000
533.24
8.91
21.3100
189.96
8.91
2.6800
23.88
8.91
5.4800
48.82
8.91
0.7200
6.41
8.90
0.5800
5.16
8.90
6.3500
56.52
8.90
507.5400
4,517.11
8.90
170.1500
1,514.16
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.89
0.9800
8.72
8.89
7.8400
69.71
8.89
3.2100
28.54
8.89
170.8100
1,518.50
8.89
30.2600
268.95
8.89
2.6300
23.37
8.88
1.1500
10.21
8.88
1.2100
10.75
8.88
41.3700
367.37
8.88
5.4800
48.66
8.88
0.5800
5.15
8.87
32.1600
285.39
8.87
0.9100
8.07
8.87
30.0800
266.75
8.87
152.9700
1,356.38
8.86
23.3800
207.24
8.86
3.3800
29.96
8.86
102.1600
905.14
8.86
0.7500
6.64
8.86
1.0300
9.12
8.85
27.4800
243.25
8.85
82.0400
726.05
8.85
0.5800
5.13
8.85
7.7200
68.31
8.85
5.8300
51.58
8.85
7.6800
67.94
8.84
12.4800
110.34
8.84
2.7700
24.49
8.84
4.7200
41.72
8.84
1.1300
9.99
8.84
21.4900
189.89
8.84
3.3800
29.86
8.83
2.3000
20.31
8.83
11.5800
102.24
8.83
1.5100
13.33
8.82
114.3400
1,008.94
8.82
1.4300
12.62
8.82
1.0800
9.53
8.82
1.0500
9.26
8.82
12.4800
110.05
8.82
23.1800
204.33
8.81
1.5600
13.75
8.81
1.0000
8.81
8.81
1.2600
11.10
8.81
26.1000
229.91
8.81
3.3800
29.77
8.81
2.2400
19.73
8.81
115.6700
1,018.47
8.80
1.1400
10.04
8.80
759.2900
6,681.75
8.80
1.3700
12.05
8.80
6.3600
55.94
8.79
0.9800
8.62
8.79
9.7900
86.06
8.79
10.1500
89.22
8.79
18.5400
162.95
8.79
5.4800
48.16
8.78
22.6900
199.29
8.78
2.6200
23.01
8.78
2.6700
23.45
8.78
20.3900
179.02
8.78
22.1700
194.59
8.77
13.3800
117.40
8.77
0.9400
8.25
8.77
1.3800
12.10
8.77
126.9600
1,113.06
8.77
2.2400
19.63
8.76
4.2300
37.06
8.76
30.1600
264.20
8.76
28.1000
246.10
8.76
19.1500
167.68
8.75
0.5900
5.16
8.75
3.3800
29.59
8.75
15.4000
134.78
8.75
551.2400
4,823.35
8.75
0.5800
5.07
8.75
4.0300
35.25
8.75
41.9000
366.46
8.75
0.5900
5.16
8.74
0.5800
5.07
8.74
59.6800
521.60
8.74
0.9700
8.47
8.73
0.6000
5.24
8.73
1.6700
14.58
8.73
11.3900
99.41
8.73
5.4800
47.82
8.73
3.3800
29.49
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
3.5500
30.96
8.72
4.5600
39.76
8.72
5.9900
52.23
8.72
0.9700
8.46
8.72
0.9200
8.02
8.71
1.8900
16.47
8.71
95.5800
832.79
8.71
2.2400
19.51
8.71
3.4000
29.62
8.71
0.6400
5.57
8.71
0.7900
6.88
8.70
1.0400
9.05
8.70
4.8800
42.47
8.70
2.0600
17.92
8.70
250.4700
2,179.09
8.70
3.3800
29.40
8.70
6.4500
56.10
8.70
1.0300
8.96
8.69
3.7500
32.60
8.69
3.0100
26.17
8.69
47.1400
409.65
8.69
22.5700
196.11
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
95.0900
825.38
8.68
6.3500
55.11
8.68
18.5400
160.89
8.68
34.4400
298.84
8.68
0.9200
7.98
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
3.3800
29.31
8.67
26.5200
229.93
8.67
19.3500
167.73
8.67
5.4800
47.50
8.67
24.3500
211.02
8.66
2.1700
18.79
8.66
31.7800
275.21
8.66
2.0200
17.49
8.66
0.9400
8.14
8.65
38.7800
335.52
8.65
0.6000
5.19
8.65
169.9000
1,469.64
8.65
2.3400
20.24
8.64
1.0800
9.34
8.64
57.2000
494.38
8.64
1.0400
8.99
8.64
13.4300
116.04
8.64
7.2000
62.19
8.63
0.6000
5.18
8.63
0.9200
7.94
8.63
9.8900
85.35
8.63
0.7500
6.47
8.63
2.7700
23.89
8.62
1.5000
12.94
8.62
11.8400
102.06
8.62
0.9700
8.36
8.62
1.0500
9.05
8.62
0.8000
6.89
8.62
4.0200
34.64
8.62
1.0800
9.30
8.61
5.5300
47.64
8.61
8.3200
71.66
8.61
1.0600
9.13
8.61
8.1400
70.09
8.61
1.5800
13.60
8.61
5.4800
47.16
8.60
22.0900
190.04
8.60
35.2200
302.93
8.60
587.6700
5,053.96
8.60
2.2400
19.26
8.60
1.0100
8.68
8.60
0.7200
6.19
8.60
20.9800
180.32
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
0.6500
5.58
8.59
0.9200
7.90
8.59
4.4900
38.57
8.59
3.3800
29.03
8.59
6.0000
51.52
8.59
3.3200
28.51
8.59
15.7400
135.13
8.58
1.5700
13.47
8.58
533.5900
4,578.20
8.58
1.7000
14.58
8.58
4.5500
39.03
8.58
5.4800
47.00
8.58
17.0500
146.20
8.57
4.2600
36.53
8.57
40.3200
345.54
8.57
0.9900
8.48
8.57
7.0000
59.98
8.57
143.5600
1,229.88
8.57
6.7200
57.56
8.57
13.6500
116.91
8.56
2.2000
18.84
8.56
3.3800
28.94
8.56
0.9600
8.22
8.56
5.4200
46.38
8.56
1.0800
9.24
8.56
0.6700
5.73
8.56
29.4000
251.52
8.55
1.0500
8.98
8.55
0.7500
6.41
8.55
1,032.4600
8,827.53
8.55
5.4800
46.83
8.55
6.1300
52.38
8.54
11.6700
99.71
8.54
102.9900
879.74
8.54
4.0400
34.51
8.54
19.1200
163.28
8.54
0.8800
7.51
8.54
2.2300
19.04
8.54
2.4200
20.66
8.54
0.6600
5.63
8.54
4.7700
40.71
8.53
3.3800
28.84
8.53
0.6000
5.12
8.53
17.7200
151.15
8.53
3.1200
26.61
8.53
1.0800
9.21
8.53
24.1500
205.93
8.53
0.9700
8.27
8.53
15.5000
132.14
8.52
2.4100
20.54
8.52
229.8200
1,958.07
8.52
2.2400
19.08
8.52
5.4800
46.67
8.52
11.6200
98.94
8.51
75.4100
641.59
8.51
2.2100
18.80
8.51
3.3800
28.75
8.50
7.0300
59.78
8.50
3,509.3700
29,829.65
8.50
0.6500
5.52
8.49
19.7400
167.67
8.49
1.5800
13.42
8.49
31.2000
264.89
8.49
1.0600
9.00
8.49
9.5400
80.96
8.49
45.2400
383.86
8.48
1.3200
11.20
8.48
19.1200
162.14
8.48
3.3800
28.66
8.48
2.2400
18.99
8.48
0.7500
6.36
8.48
0.5900
5.00
8.47
1.0700
9.07
8.47
2.9500
25.00
8.47
13.1700
111.58
8.47
1.8700
15.84
8.47
24.9500
211.23
8.47
0.7200
6.09
8.46
0.9700
8.21
8.46
41.0400
347.32
8.46
8.5700
72.48
8.46
18.5400
156.77
8.46
5.4800
46.33
8.45
5.7700
48.77
8.45
23.3200
197.08
8.45
3,861.3300
32,628.24
8.45
2.1900
18.50
8.45
0.7200
6.08
8.45
355.7900
3,005.00
8.44
15.8500
133.84
8.44
23.1500
195.46
8.44
1.5700
13.25
8.44
5.2500
44.29
8.44
1.0700
9.03
8.43
1.5800
13.33
8.43
228.0600
1,922.77
8.43
2.4000
20.23
8.43
126.0600
1,062.06
8.42
4.0400
34.03
8.42
1.0100
8.51
8.42
155.2600
1,307.60
8.42
1.0500
8.84
8.42
52.6200
443.06
8.42
105.5000
887.99
8.42
0.9500
7.99
8.41
2.2800
19.18
8.41
106.3000
894.30
8.41
0.7900
6.64
8.41
125.5500
1,055.62
8.41
0.7200
6.05
8.41
30.9000
259.75
8.40
105.6600
887.97
8.40
0.9800
8.23
8.40
0.7500
6.30
8.40
163.7300
1,375.33
8.40
8.0300
67.43
8.40
105.7800
888.13
8.40
10.2800
86.30
8.39
2.3800
19.98
8.39
105.8400
888.21
8.39
167.3000
1,403.15
8.39
5.1900
43.52
8.39
1.0800
9.06
8.38
106.8400
895.64
8.38
1.0900
9.14
8.38
0.9600
8.04
8.38
106.8700
895.46
8.38
22.6700
189.91
8.38
2.2400
18.76
8.38
106.8900
895.20
8.37
3.7600
31.48
8.37
106.9500
895.28
8.37
3.3800
28.29
8.37
0.9000
7.53
8.37
106.9800
894.99
8.37
5.4800
45.84
8.36
4.8300
40.40
8.36
0.9000
7.53
8.36
107.7800
901.26
8.36
0.6600
5.52
8.36
19.1200
159.84
8.36
0.9000
7.52
8.36
107.2800
896.65
8.36
232.3300
1,941.58
8.36
3.2900
27.49
8.36
0.9000
7.52
8.35
106.2800
887.86
8.35
496.6700
4,148.68
8.35
1.4500
12.11
8.35
231.1300
1,930.17
8.35
130.1200
1,086.50
8.35
0.9700
8.10
8.35
0.9000
7.51
8.35
115.7300
965.88
8.35
6.4200
53.57
8.34
12.7800
106.64
8.34
0.9000
7.51
8.34
3.3800
28.20
8.34
107.3600
895.49
8.34
0.9000
7.51
8.34
106.5100
887.97
8.34
1.7500
14.59
8.34
1.9900
16.59
8.33
5.4800
45.67
8.33
122.3600
1,019.63
8.33
6.3200
52.66
8.33
0.9100
7.58
8.33
1.0800
9.00
8.33
106.5900
887.79
8.33
1.4200
11.83
8.33
0.9100
7.58
8.33
0.7300
6.08
8.33
106.6000
887.45
8.32
21.0600
175.28
8.32
186.0500
1,548.12
8.32
1.6300
13.56
8.32
3.9500
32.86
8.32
218.4900
1,817.40
8.32
730.0800
6,072.08
8.32
106.7300
887.57
8.32
5.6000
46.56
8.31
1,366.1800
11,357.05
8.31
107.4800
893.37
8.31
119.4200
992.50
8.31
4.1500
34.49
8.31
0.9700
8.06
8.31
106.8800
887.96
8.31
0.9100
7.56
8.31
1,368.4400
11,366.26
8.30
12.3000
102.14
8.30
0.9100
7.56
8.30
10.8900
90.41
8.30
22.7600
188.91
8.30
1,367.0900
11,345.48
8.30
0.6700
5.56
8.30
40.1300
332.88
8.29
3.0400
25.21
8.29
1.8400
15.26
8.29
1,367.0900
11,334.54
8.29
1.1000
9.12
8.29
0.6700
5.55
8.29
4.2900
35.55
8.29
23.6200
195.69
8.28
1.0900
9.03
8.28
0.9100
7.54
8.28
1,513.3600
12,533.65
8.28
496.6700
4,112.92
8.28
1,114.4900
9,227.98
8.28
0.9100
7.53
8.28
646.0900
5,348.33
8.28
23.5400
194.84
8.28
1,366.1800
11,306.51
8.28
0.9100
7.53
8.27
6.5600
54.28
8.27
167.3100
1,383.99
8.27
1,380.3400
11,416.79
8.27
0.9700
8.02
8.27
253.9800
2,099.65
8.27
1,373.2900
11,351.62
8.27
242.9100
2,007.65
8.26
61.2500
506.17
8.26
177.7900
1,469.08
8.26
64.0100
528.85
8.26
6.2500
51.63
8.26
1,370.1800
11,317.69
8.26
62.6300
517.26
8.26
148.7200
1,228.13
8.26
78.4900
648.09
8.26
1.2900
10.65
8.26
0.9100
7.51
8.25
86.1400
711.00
8.25
313.1500
2,584.43
8.25
104.8700
865.39
8.25
1,427.7700
11,780.53
8.25
3.5000
28.88
8.25
148.4700
1,224.58
8.25
2.0100
16.58
8.25
1.7100
14.10
8.25
83.7300
690.35
8.24
147.8100
1,218.55
8.24
61.6600
508.26
8.24
1,369.9100
11,290.80
8.24
90.0000
741.69
8.24
452.4600
3,728.27
8.24
0.9200
7.58
8.24
38.7900
319.55
8.24
461.1500
3,798.03
8.24
498.5100
4,105.23
8.23
1,387.6600
11,425.99
8.23
233.3400
1,921.09
8.23
152.2700
1,253.49
8.23
1.8400
15.15
8.23
2.2200
18.27
8.23
0.9200
7.57
8.23
189.8400
1,562.00
8.23
134.7000
1,108.18
8.23
23.8300
196.03
8.23
44.8100
368.56
8.22
1.5900
13.08
8.22
31.4600
258.70
8.22
114.7600
943.56
7.20
8.22
29.9000
245.81
8.22
44.1400
362.83
8.22
71.5800
588.32
8.22
91.9700
755.81
8.22
449.3100
3,691.98
8.22
2,167.2400
17,806.04
8.22
2,969.0600
24,390.83
8.21
27.1200
222.76
8.21
35.4500
291.15
8.21
130.6500
1,072.90
8.21
1,403.4900
11,524.06
8.21
3,873.5600
31,801.93
8.21
786.6100
6,457.28
8.21
3.3800
27.74
8.21
168.4000
1,382.06
8.21
1,456.7600
11,954.17
8.21
239.0200
1,961.16
8.20
3.2700
26.83
8.20
510.0600
4,184.02
8.20
45.2100
370.81
8.20
1,367.5000
11,214.87
8.20
478.6700
3,925.09
8.20
148.0200
1,213.62
8.20
90.3700
740.85
8.20
282.8400
2,318.16
8.20
147.1800
1,206.14
8.19
2.0100
16.47
8.19
0.6800
5.57
8.19
3,431.0900
28,104.06
8.19
236.7500
1,938.98
8.19
239.6300
1,962.33
8.19
1,493.7200
12,230.58
8.19
250.5400
2,051.17
8.19
0.9100
7.45
8.19
1.7600
14.41
8.18
29.0900
238.07
8.18
5.4800
44.84
8.18
148.8400
1,217.81
8.18
1,366.1800
11,176.72
8.18
67.5000
552.15
8.18
4.2900
35.08
8.18
0.6800
5.56
8.18
198.0800
1,619.30
8.17
0.9100
7.44
8.17
317.8500
2,597.79
8.17
1,366.1800
11,163.06
8.17
574.7800
4,695.95
8.17
30.7200
250.95
8.17
221.3100
1,807.66
8.17
0.9100
7.43
8.17
1.0500
8.57
8.16
223.2400
1,822.53
8.16
42.8100
349.46
8.16
186.8700
1,525.23
8.16
1,369.2200
11,174.20
8.16
380.6800
3,106.35
8.16
4.2200
34.43
8.16
0.9200
7.51
8.16
32.6300
266.16
8.16
266.5300
2,173.82
8.16
147.9000
1,206.12
8.15
0.9200
7.50
8.15
6.2100
50.63
8.15
1.8000
14.67
8.15
1,366.1800
11,135.73
8.15
19.1000
155.67
8.15
147.1800
1,199.22
8.15
3.8000
30.95
8.15
1.3200
10.75
8.14
78.4100
638.57
8.14
4.7400
38.60
8.14
0.9200
7.49
8.14
1,536.4700
12,508.40
8.14
312.8500
2,546.60
8.14
1.9600
15.95
8.14
39.2700
319.50
8.14
4.1200
33.52
8.13
148.1000
1,204.65
8.13
526.4200
4,281.37
8.13
1,366.1800
11,108.41
8.13
51.2000
416.26
8.13
1,986.7100
16,149.97
8.13
3.5600
28.94
8.13
3.2300
26.25
8.13
248.5600
2,019.80
8.13
1,986.7100
16,142.02
8.12
6.3500
51.59
8.12
233.2300
1,894.53
8.12
45.0500
365.90
8.12
20.6800
167.92
8.12
3.3000
26.79
8.11
0.7900
6.41
8.11
178.7600
1,450.10
8.11
5.9600
48.34
8.11
20.7900
168.61
8.11
4.0900
33.17
8.11
1.0800
8.76
8.11
1.1200
9.08
8.11
81.8700
663.56
8.10
9.9800
80.88
8.10
1.0500
8.51
8.10
64.7900
524.93
8.10
967.4500
7,836.35
8.10
0.6600
5.34
8.10
28.6000
231.55
8.10
3.3800
27.36
8.09
5.1800
41.93
8.09
5.4800
44.35
8.09
0.9200
7.44
8.09
1.5000
12.14
8.09
108.9600
881.27
8.09
27.6300
223.44
8.09
1.5800
12.78
8.08
4.2700
34.52
8.08
3.7600
30.39
8.08
225.5100
1,822.57
8.08
1.0800
8.73
8.08
31.8600
257.43
8.08
9.0700
73.25
8.07
6.2700
50.61
8.07
23.3200
188.17
8.07
3.3800
27.27
8.07
4.3400
35.01
8.07
0.7300
5.89
8.07
1.8600
15.00
8.06
0.6900
5.56
8.06
5.4800
44.18
8.06
131.3300
1,058.52
8.06
68.0200
548.17
8.06
20.5800
165.83
8.06
3.0400
24.49
8.06
12.2800
98.93
8.06
238.7100
1,922.81
8.05
1.8700
15.06
8.05
27.5400
221.78
8.05
12.2900
98.95
8.05
51.5500
414.98
8.05
1,002.3200
8,064.67
8.04
0.6300
5.07
8.04
2.8800
23.16
8.04
4.4300
35.62
8.04
1.8400
14.79
8.04
0.7500
6.03
8.04
1.1200
9.00
8.04
1.2400
9.97
8.04
0.8400
6.75
8.03
1.0300
8.27
8.03
236.1500
1,896.76
8.03
1.3200
10.60
8.03
6.2200
49.95
8.03
2.6600
21.35
8.03
1.0800
8.67
8.03
5.9000
47.35
8.03
2.8800
23.11
8.02
353.4800
2,835.97
8.02
68.8400
552.17
8.02
0.9600
7.70
8.02
26.5100
212.56
8.02
3.2400
25.98
8.02
0.6900
5.53
8.01
1.1400
9.14
8.01
9.7300
77.97
8.01
2.3000
18.43
8.01
18.5400
148.52
8.01
7.0500
56.47
8.01
0.9200
7.37
8.01
3.6900
29.55
8.01
68.6100
549.29
8.01
1,249.2100
9,999.93
8.00
5.4800
43.85
8.00
886.5400
7,092.32
8.00
25.6400
205.09
8.00
25.8500
206.75
8.00
6.2500
49.98
8.00
0.7900
6.32
7.99
0.6900
5.51
7.99
4.0100
32.04
7.99
15.8300
126.42
7.98
26.5100
211.66
7.98
3.7700
30.08
7.98
1.6800
13.40
7.98
1.3700
10.93
7.98
20.7900
165.82
7.98
1.3200
10.53
7.97
100.3200
799.95
7.97
2.8800
22.96
7.97
5.4800
43.69
7.97
1.5800
12.59
7.97
0.7500
5.98
7.97
1.8400
14.66
7.97
0.9200
7.33
7.96
0.9000
7.16
7.96
0.9600
7.64
7.96
3.3800
26.90
7.96
8.6100
68.51
7.96
5.9200
47.09
7.95
0.8400
6.68
7.95
173.4700
1,379.09
7.94
0.7000
5.56
7.94
1.8600
14.77
7.94
5.4800
43.52
7.94
130.8500
1,038.95
7.94
15.4700
122.80
7.94
6.2200
49.37
7.94
6.5200
51.74
7.93
2.1400
16.97
7.93
3.3800
26.81
7.93
28.2900
224.34
7.93
3.0400
24.10
7.93
30.0200
237.97
7.93
2.5000
19.81
7.92
4.9200
38.98
7.92
1.1500
9.11
7.92
2.8800
22.81
7.92
354.2300
2,805.50
7.92
1.0500
8.31
7.92
6.3100
49.96
7.92
26.5100
209.85
7.92
126.3400
999.98
7.91
1.5800
12.50
7.91
5.4800
43.35
7.91
296.7200
2,347.06
7.90
6.4200
50.74
7.90
5.2400
41.41
7.90
6.3500
50.18
7.90
63.2800
499.98
7.90
1,077.6300
8,513.28
7.90
0.7500
5.92
7.90
23.7900
187.85
7.90
1.1300
8.92
7.89
1.1400
9.00
7.89
0.7300
5.76
7.89
1.0300
8.13
7.89
30.0300
236.94
7.89
152.0000
1,199.13
7.89
22.1700
174.88
7.89
2.8800
22.71
7.88
27.4300
216.23
7.88
5.4800
43.19
7.88
19.1200
150.67
7.88
3.0400
23.95
7.88
1.0500
8.27
7.88
5.3300
41.98
7.87
0.8400
6.61
7.87
0.7200
5.67
7.87
1.1500
9.05
7.87
2,503.8300
19,705.14
7.87
2.8800
22.66
7.87
1,906.9400
14,999.99
7.87
12.6500
99.49
7.86
2.0000
15.72
7.86
63.6800
500.52
7.86
1,006.5000
7,909.08
7.86
31.8500
250.25
7.86
2.3700
18.62
7.85
4.6200
36.29
7.85
8.3600
65.63
7.85
245.7700
1,929.29
7.85
29.8900
234.61
7.85
2.2600
17.73
7.84
0.9200
7.21
7.84
39.2200
307.48
7.84
6.3700
49.93
7.84
2.2200
17.40
7.83
2.8800
22.56
7.83
8.1400
63.74
7.83
3.7900
29.67
7.83
14.5300
113.74
7.83
4.9100
38.42
7.82
3.3800
26.43
7.82
2,582.1400
20,192.33
7.82
2.8800
22.51
7.82
48.5200
379.23
7.82
0.7200
5.63
7.81
1.1100
8.67
7.81
1.5000
11.72
7.81
2.3900
18.66
7.81
0.7300
5.70
7.81
6.8400
53.39
7.80
3.0400
23.72
7.80
0.7200
5.62
7.80
4,074.5500
31,785.56
7.80
835.8900
6,519.94
7.80
1.0500
8.19
7.80
1.5800
12.32
7.80
1.4900
11.61
7.79
3.3800
26.34
7.79
4.4200
34.45
7.79
6.3500
49.47
7.79
10.5600
82.26
7.79
18.5400
144.41
7.79
24.1600
188.13
7.79
1.0600
8.25
7.79
0.8300
6.46
7.78
1.1700
9.11
7.78
1,000.0000
7,783.00
7.78
26.5100
206.30
7.78
208.2700
1,620.34
7.78
3.0400
23.65
7.78
5.6200
43.71
7.78
28.3400
220.40
7.78
13.8400
107.61
7.77
3.3800
26.25
7.76
2.4000
18.63
7.76
7.1900
55.80
7.76
43.9200
340.82
7.76
0.7900
6.13
7.75
3.0400
23.57
7.75
1,112.4800
8,621.72
7.75
26.5100
205.43
7.75
3.2200
24.95
7.74
9.2200
71.39
7.74
321.1700
2,486.18
7.74
0.9900
7.66
7.74
16.2300
125.60
7.74
2.7600
21.36
7.74
22.4900
174.01
7.74
11.2500
87.03
7.74
9.9500
76.96
7.73
1.0300
7.96
7.73
17.2100
133.03
7.73
3.0400
23.50
7.73
1.9400
14.99
7.72
5.6600
43.72
7.72
4.4700
34.52
7.72
1.6900
13.05
7.72
24.3800
188.16
7.72
2.3400
18.06
7.72
28.9300
223.22
7.71
7.6500
59.00
7.71
162.0200
1,249.17
7.70
3.8100
29.35
7.70
68.1500
524.96
7.70
1.1500
8.86
7.70
6.9900
53.83
7.70
1,543.1900
11,882.56
7.70
6.9600
53.57
7.70
0.6500
5.00
7.69
0.7500
5.77
7.69
1.1800
9.08
7.69
7.2300
55.56
7.68
9.8800
75.92
7.68
26.5100
203.68
7.68
10.9700
84.25
7.68
10.5300
80.86
7.68
18.5400
142.35
7.68
1.0500
8.06
7.67
2.4300
18.64
7.67
6.6200
50.77
7.67
0.7200
5.52
7.67
1,043.0700
7,996.17
7.66
39.1400
299.97
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
50.9600
390.35
7.66
21.6600
165.89
7.66
0.7100
5.44
7.66
3.3800
25.88
7.66
3.0400
23.27
7.65
0.8400
6.43
7.65
403.3800
3,086.26
7.65
3,787.9700
28,977.97
7.65
1.1900
9.10
7.64
19.1200
146.08
7.64
6.3200
48.28
7.64
0.7900
6.03
7.64
18.9300
144.53
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
3.3800
25.79
7.63
91.1300
694.96
7.63
0.7500
5.72
7.62
2.4400
18.60
7.62
7.7800
59.30
7.62
19.8500
151.26
7.62
27.5600
209.95
7.61
118.4600
901.48
7.61
5.4800
41.70
7.61
6.5700
49.98
7.61
3.0400
23.12
7.61
1.1300
8.59
7.60
3.3800
25.69
7.60
4,560.8900
34,662.76
7.60
0.7200
5.47
7.59
0.9200
6.99
7.59
14.4600
109.79
7.59
114.1400
866.32
7.59
26.5100
201.08
7.58
27.8600
211.23
7.58
26.4300
200.37
7.58
135.8900
1,030.05
7.58
7.9400
60.18
7.58
0.7900
5.99
7.58
4.9600
37.57
7.57
1.0300
7.80
7.57
6.3500
48.06
7.57
0.8600
6.51
7.57
25.1400
190.23
7.56
1.5800
11.95
7.56
0.8400
6.35
7.56
774.4400
5,854.77
7.56
3.7900
28.64
7.56
41.8300
316.03
7.55
189.9400
1,434.81
7.55
26.5100
200.23
7.55
0.8400
6.34
7.55
562.1600
4,244.31
7.55
8.9300
67.40
7.55
7.0600
53.28
7.55
0.7300
5.51
7.55
0.6700
5.06
7.54
329.6800
2,486.12
7.54
203.5500
1,534.77
7.54
7.8300
59.00
7.53
4.1900
31.57
7.53
2.4700
18.61
7.53
13.2700
99.95
7.53
433.5600
3,264.71
7.52
0.7000
5.27
7.52
26.5100
199.38
7.52
130.2100
979.18
7.52
2.7800
20.90
7.52
5.4800
41.20
7.52
34.9200
262.42
7.51
4.5900
34.48
7.51
110.5200
830.01
7.51
1.2100
9.08
7.51
1.5800
11.86
7.51
29.4700
221.17
7.50
1.9000
14.25
7.50
50.0000
375.05
7.50
2,496.1700
18,721.28
7.50
1.1600
8.70
7.49
3.3800
25.33
7.49
14.0200
105.04
7.49
29.0000
217.18
7.49
5.4800
41.03
7.49
2.4200
18.12
7.49
3.0400
22.76
7.49
20.6100
154.27
7.48
10.1000
75.58
7.48
0.9600
7.18
7.47
9.9000
73.98
7.47
2.9600
22.11
7.47
9.9800
74.50
7.46
4.2600
31.79
7.46
19.8500
148.08
7.46
0.7900
5.89
7.46
11.8300
88.23
7.46
26.5100
197.69
7.46
18.5400
138.23
7.45
468.9700
3,493.83
7.45
26.8400
199.90
7.45
8.8200
65.68
7.44
19.4000
144.41
7.44
4.6300
34.46
7.44
75.8100
564.03
7.44
6.4200
47.75
7.43
13.4500
99.99
7.43
1.3400
9.96
7.43
22.3300
165.89
7.43
5.4800
40.70
7.43
14.7500
109.53
7.43
26.5100
196.84
7.42
293.2900
2,176.51
7.42
5.3400
39.62
7.42
2.9600
21.96
7.42
2.3400
17.35
7.41
4.5200
33.51
7.41
1.4800
10.97
7.41
0.8400
6.23
7.41
45.5700
337.67
7.41
14.2000
105.21
7.40
545.4200
4,036.11
7.40
45.4200
336.02
7.40
18.9900
140.47
7.40
3.7600
27.81
7.39
26.5100
196.01
7.39
331.2700
2,448.42
7.39
4.6200
34.14
7.39
1.0500
7.76
7.39
35.2900
260.65
7.38
3.3800
24.95
7.38
26.2100
193.48
7.38
4.0600
29.95
7.38
4.6700
34.45
7.38
16.2700
119.99
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
13.2400
97.54
7.37
1.1500
8.47
7.36
26.5100
195.17
7.36
0.7500
5.52
7.36
1.9500
14.35
7.36
0.8800
6.48
7.36
3.3800
24.86
7.36
30.3000
222.86
7.35
22.5500
165.83
7.35
1,285.3200
9,449.67
7.35
664.0100
4,880.47
Recent Trades
Price
Size
Time
8.2190
4.1300
17:41:02
8.2190
4.7000
17:41:02
8.2180
4.1200
17:41:02
8.2180
42.2300
17:41:02
8.2190
3.2300
17:41:03
8.2180
42.2200
17:41:05
8.2180
5.7600
17:41:05
8.2180
5.6000
17:41:06
8.2180
0.6700
17:41:06
8.2180
36.0500
17:41:06
8.2180
42.3200
17:41:06
8.2180
425.5600
17:41:06
8.2180
42.2200
17:41:06
8.2180
308.6300
17:41:06
8.2180
92.6000
17:41:06
8.2180
152.2000
17:41:06
8.2180
91.3000
17:41:06
8.2180
129.3000
17:41:06
8.2180
152.2000
17:41:06
8.2180
243.4000
17:41:06
8.2180
377.4900
17:41:06
8.2180
349.9900
17:41:06
8.2180
91.3000
17:41:06
8.2180
114.1000
17:41:06
8.2180
17.8000
17:41:06
8.2180
225.6000
17:41:06
8.2180
243.4000
17:41:06
8.2180
57.5000
17:41:07
8.2180
57.0000
17:41:07
8.2190
346.2000
17:41:08
8.2190
12.6000
17:41:08
8.2190
0.9200
17:41:09
8.2190
0.9200
17:41:09
8.2190
0.9200
17:41:09
8.2190
38.5600
17:41:09
8.2190
6.0000
17:41:09
8.2200
0.6400
17:41:11
8.2190
0.9200
17:41:11
8.2190
0.6400
17:41:11
8.2190
27.7000
17:41:11
8.2190
32.9500
17:41:11
8.2190
10.0600
17:41:11
8.2180
42.5000
17:41:12
8.2180
60.2200
17:41:12
8.2180
73.8000
17:41:12
8.2180
186.6200
17:41:12
8.2180
5.7600
17:41:13
8.2180
73.7000
17:41:13
8.2180
37.9000
17:41:15
8.2180
37.9000
17:41:15
8.2180
37.9000
17:41:15
8.2180
37.9000
17:41:15
8.2180
37.9000
17:41:15
8.2180
1.9000
17:41:15
8.2180
30.4500
17:41:15
8.2180
1.1000
17:41:15
8.2180
0.6400
17:41:15
8.2170
0.9200
17:41:15
8.2160
0.9200
17:41:15
8.2160
0.6700
17:41:15
8.2160
0.9200
17:41:15
8.2150
2.8800
17:41:15
8.2150
52.8000
17:41:15
8.2150
1.0400
17:41:15
8.2150
36.0000
17:41:15
8.2150
427.0000
17:41:15
8.2150
214.4600
17:41:15
8.2150
0.8100
17:41:15
8.2150
214.4600
17:41:15
8.2150
230.5400
17:41:15
8.2150
59.5700
17:41:15
8.2150
905.7400
17:41:15
8.2150
29.9000
17:41:15
8.2150
68.9000
17:41:15
8.2150
6.0000
17:41:15
8.2160
2.2100
17:41:16
8.2150
5.7600
17:41:19
8.2160
5.7300
17:41:21
8.2160
10.0600
17:41:21
8.2160
29.9000
17:41:21
8.2160
3.9000
17:41:21
8.2160
3.9000
17:41:21
8.2160
3.9000
17:41:21
8.2160
9.2000
17:41:21
8.2160
14.7000
17:41:21
8.2160
9.2000
17:41:21
8.2160
9.2000
17:41:21
8.2160
9.2000
17:41:21
8.2160
14.7000
17:41:21
8.2170
0.9200
17:41:22
8.2180
0.9200
17:41:22
8.2180
0.6400
17:41:22
8.2200
0.9200
17:41:25
8.2200
0.6700
17:41:25
8.2200
0.6400
17:41:25
8.2210
0.9200
17:41:25
8.2210
0.6400
17:41:25
8.2220
0.9200
17:41:25
8.2220
0.6700
17:41:25
8.2220
0.6100
17:41:25