English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.03
Open
29.03000000
Low
28.29000000
High
30.33000000
Vol
30,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.65
50.0000
1,982.50
39.63
1.1820
46.84
39.62
18.4310
730.24
39.60
4.9610
196.46
39.58
0.3510
13.89
39.52
0.7800
30.83
39.50
46.2850
1,828.26
39.48
0.0450
1.78
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
48.0390
1,892.74
39.39
0.1650
6.50
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
3.1270
122.98
39.31
1,999.2040
78,588.71
39.25
0.0420
1.65
39.23
1.4670
57.55
39.22
0.0950
3.73
39.17
1.1960
46.85
39.16
0.0780
3.05
39.13
0.6720
26.30
39.05
0.0290
1.13
39.03
2.3950
93.48
39.00
347.5210
13,553.32
38.99
0.0760
2.96
38.94
1.2030
46.84
38.90
180.2890
7,013.24
38.88
0.0290
1.13
38.87
0.1200
4.66
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
15.0000
582.00
38.77
1.6450
63.78
38.75
0.0360
1.40
38.72
2.4530
94.98
38.70
4.2740
165.40
38.69
0.0950
3.68
38.68
0.3810
14.74
38.67
0.0490
1.89
38.63
3.0480
117.74
38.61
5.1870
200.27
38.60
1.4270
55.08
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
0.4590
17.68
38.50
307.9140
11,854.69
38.49
1.2170
46.84
38.48
0.6720
25.86
38.47
0.7480
28.78
38.41
3.7220
142.96
38.39
0.0340
1.31
38.38
0.2310
8.87
38.37
0.0450
1.73
38.35
1.9870
76.20
38.33
0.0340
1.30
38.27
1.6540
63.30
38.25
0.6400
24.48
38.21
0.0780
2.98
38.20
0.0520
1.99
38.17
0.0290
1.11
38.16
0.9990
38.12
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.08
0.5870
22.35
38.05
1.2810
48.74
38.02
0.4300
16.35
38.00
314.9070
11,966.47
37.99
0.3720
14.13
37.90
68.6280
2,601.00
37.87
0.1650
6.25
37.85
0.7560
28.61
37.84
0.1250
4.73
37.83
2.1760
82.32
37.82
0.0290
1.10
37.80
10.0000
378.00
37.78
0.0340
1.28
37.77
0.4300
16.24
37.75
0.0420
1.59
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
2.9120
109.61
37.61
1.2460
46.86
37.60
17.1820
646.04
37.58
0.0780
2.93
37.52
0.4300
16.13
37.50
238.0390
8,926.46
37.48
0.0500
1.87
37.47
0.0290
1.09
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.0900
377.77
37.43
0.0490
1.83
37.42
2.6720
99.99
37.40
0.0340
1.27
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
0.1200
4.48
37.30
19.1270
713.44
37.29
0.0740
2.76
37.27
0.5080
18.93
37.25
1.0000
37.25
37.23
2.1840
81.31
37.22
0.4530
16.86
37.20
0.2680
9.97
37.18
0.0340
1.26
37.17
1.2610
46.87
37.15
3.3080
122.89
37.14
0.0950
3.53
37.12
0.1650
6.12
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.02
0.4300
15.92
37.01
0.3470
12.84
37.00
485.5400
17,964.98
36.96
1.3460
49.75
36.94
0.0290
1.07
36.93
0.1880
6.94
36.88
0.5140
18.96
36.87
0.2780
10.25
36.86
1.5760
58.09
36.85
1.8480
68.10
36.81
6.8670
252.77
36.80
38.0170
1,399.03
36.78
0.0910
3.35
36.77
0.4300
15.81
36.76
0.0290
1.07
36.75
1.2750
46.86
36.72
2.9970
110.05
36.71
1.6790
61.64
36.66
0.1880
6.89
36.65
2.8830
105.66
36.64
0.0780
2.86
36.63
0.0950
3.48
36.62
0.6720
24.61
36.58
0.0290
1.06
36.57
0.0340
1.24
36.56
1.4910
54.51
36.53
1.2830
46.87
36.52
0.4750
17.35
36.50
58.0190
2,117.69
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
0.1880
6.84
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
1.2900
46.85
36.27
0.4300
15.60
36.25
0.1230
4.46
36.24
0.0950
3.44
36.23
0.1320
4.78
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1250
4.52
36.14
0.0950
3.43
36.13
0.1880
6.79
36.11
1.2980
46.87
36.10
3.0170
108.91
36.05
0.3030
10.92
36.04
0.9990
36.00
36.02
1.1020
39.69
36.01
0.0780
2.81
36.00
230.5440
8,299.58
35.96
0.0790
2.84
35.91
0.1200
4.31
35.90
1.3390
48.07
35.89
19.9800
717.08
35.88
0.0290
1.04
35.86
0.1880
6.74
35.80
20.1800
722.44
35.77
0.6270
22.43
35.70
0.1070
3.82
35.69
1.3580
48.47
35.66
2.8830
102.81
35.65
0.0950
3.39
35.62
0.1340
4.77
35.61
2.8080
99.99
35.60
0.3870
13.78
35.58
0.3400
12.10
35.57
0.1090
3.88
35.52
0.4590
16.30
35.50
49.6670
1,763.18
35.49
1.3200
46.85
35.45
0.1210
4.29
35.43
0.6720
23.81
35.42
0.0910
3.22
35.41
0.0450
1.59
35.38
0.0780
2.76
35.36
1.1200
39.60
35.35
48.9840
1,731.58
35.33
0.9490
33.53
35.32
0.1250
4.42
35.30
0.0340
1.20
35.28
1.3280
46.85
35.27
0.4300
15.17
35.23
0.3190
11.24
35.22
8.3600
294.44
35.20
1.1880
41.82
35.17
0.0290
1.02
35.16
0.0950
3.34
35.13
9.9390
349.16
35.08
1.3360
46.87
35.07
0.0780
2.74
35.06
0.1880
6.59
35.02
0.4300
15.06
35.00
84.1470
2,945.15
34.97
0.0600
2.10
34.95
0.0490
1.71
34.92
0.0960
3.35
34.88
25.5090
889.75
34.87
1.3840
48.26
34.86
0.0450
1.57
34.84
0.8370
29.16
34.80
0.1880
6.54
34.77
0.4300
14.95
34.75
4.9710
172.74
34.74
0.0400
1.39
34.69
0.0950
3.30
34.67
1.3520
46.87
34.64
0.3470
12.02
34.62
0.0400
1.38
34.58
0.0450
1.56
34.54
1.6510
57.03
34.53
0.1880
6.49
34.52
0.4300
14.84
34.51
0.1200
4.14
34.50
0.1670
5.76
34.49
0.0400
1.38
34.48
0.1250
4.31
34.47
6.0540
208.68
34.43
0.2740
9.43
34.40
4.0000
137.60
34.37
1.9070
65.54
34.36
0.0400
1.37
34.33
0.0490
1.68
34.32
1.0000
34.32
34.31
0.0450
1.54
34.27
2.4690
84.61
34.26
0.2380
8.15
34.24
0.0850
2.91
34.22
3.1880
109.09
34.14
0.1180
4.03
34.11
0.0400
1.36
34.10
3.0410
103.70
34.09
0.8560
29.18
34.07
1.4660
49.95
34.05
0.2130
7.25
34.03
0.0450
1.53
34.02
0.4300
14.63
34.00
73.6710
2,504.81
33.98
0.0400
1.36
33.88
1.3830
46.86
33.86
0.0400
1.35
33.85
0.0960
3.25
33.82
1.9070
64.49
33.77
0.4300
14.52
33.75
0.1760
5.94
33.73
0.2280
7.69
33.71
0.7210
24.30
33.68
26.8170
903.20
33.66
0.2740
9.22
33.64
0.1250
4.21
33.60
0.0780
2.62
33.59
9.4430
317.19
33.54
0.9090
30.49
33.52
0.4300
14.41
33.50
84.1670
2,819.59
33.49
1.3990
46.85
33.48
0.0850
2.85
33.46
0.1880
6.29
33.40
8.6080
287.51
33.39
0.3600
12.02
33.35
0.0400
1.33
33.33
14.3800
479.29
33.29
1.5030
50.03
33.28
0.0450
1.50
33.27
15.7550
524.17
33.25
0.0420
1.40
33.23
4.0000
132.92
33.22
5.9400
197.33
33.20
1.2710
42.20
33.17
0.5310
17.61
33.15
0.6720
22.28
33.13
0.0550
1.82
33.10
201.4560
6,668.19
33.09
0.0490
1.62
33.08
2.7490
90.94
33.05
0.1300
4.30
33.02
0.4300
14.20
33.00
14.5990
481.77
32.97
0.0400
1.32
32.93
0.2220
7.31
32.92
0.0450
1.48
32.91
1.5540
51.14
32.89
0.2740
9.01
32.88
15.9100
523.12
32.85
2.1930
72.04
32.84
0.1350
4.43
32.80
0.0380
1.25
32.78
0.0960
3.15
32.77
0.9590
31.43
32.72
1.4720
48.16
32.71
0.0910
2.98
32.70
2.6230
85.77
32.66
0.1880
6.14
32.65
0.1290
4.21
32.63
0.1300
4.24
32.61
3.7380
121.90
32.60
1.0000
32.60
32.59
0.0400
1.30
32.57
0.1650
5.37
32.53
1.4410
46.88
32.52
0.4300
13.98
32.50
30.1560
980.07
32.49
2.0000
64.98
32.46
0.0400
1.30
32.40
138.0310
4,472.20
32.37
0.0450
1.46
32.36
0.1300
4.21
32.35
0.0450
1.46
32.34
1.6650
53.85
32.32
0.6780
21.91
32.27
1.1510
37.14
32.22
0.1300
4.19
32.21
0.0400
1.29
32.20
1.0790
34.74
32.15
1.7320
55.68
32.13
0.1880
6.04
32.10
1.0410
33.42
32.09
0.1300
4.17
32.08
0.0400
1.28
32.07
0.6720
21.55
32.02
0.4300
13.77
32.00
47.9580
1,534.66
31.97
2.1390
68.38
31.96
0.1350
4.31
31.95
0.1300
4.15
31.91
0.0840
2.68
31.88
0.9750
31.08
31.86
0.1880
5.99
31.83
0.0400
1.27
31.82
0.7660
24.37
31.81
0.2950
9.38
31.78
1.4750
46.88
31.77
0.4300
13.66
31.75
0.0780
2.48
31.72
0.3580
11.36
31.71
0.0960
3.04
31.70
0.0400
1.27
31.69
299.7000
9,497.49
31.68
1.9840
62.85
31.67
0.0540
1.71
31.60
1.7090
54.00
31.58
0.0400
1.26
31.57
4.2670
134.71
31.55
0.6720
21.20
31.54
0.1750
5.52
31.52
0.5250
16.55
31.50
401.9650
12,661.90
31.45
0.0400
1.26
31.44
0.0450
1.41
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1300
4.08
31.38
0.5170
16.22
31.35
0.0910
2.85
31.33
0.1880
5.89
31.32
0.0400
1.25
31.31
2.6070
81.63
31.30
0.3350
10.49
31.27
0.4750
14.85
31.26
0.1300
4.06
31.25
0.0720
2.25
31.23
1.5010
46.88
31.22
0.0710
2.22
31.20
0.0780
2.43
31.17
1.0840
33.79
31.13
9.7990
305.04
31.11
0.0340
1.06
31.10
0.0950
2.95
31.08
3.8390
119.32
31.07
0.0400
1.24
31.06
0.3530
10.96
31.05
1.9120
59.37
31.03
0.6720
20.85
31.02
0.4300
13.34
31.00
49.2330
1,526.22
30.99
0.1750
5.42
30.95
4.1510
128.47
30.94
0.0400
1.24
30.90
7.3600
227.42
30.89
1.3070
40.37
30.88
3.4840
107.59
30.87
1.5180
46.86
30.85
0.1300
4.01
30.82
0.0400
1.23
30.81
74.5730
2,297.59
30.80
0.2260
6.96
30.77
0.4300
13.23
30.76
0.0380
1.17
30.75
42.7240
1,313.76
30.72
0.1300
3.99
30.71
0.7220
22.17
30.69
1.5670
48.09
30.68
0.0950
2.91
30.66
1.0620
32.56
30.64
0.2160
6.62
30.62
10.3690
317.50
30.59
0.0380
1.16
30.58
0.1300
3.98
30.57
0.1930
5.90
30.56
0.0850
2.60
30.55
13.1750
402.50
30.54
0.4030
12.31
30.53
2.7260
83.22
30.52
1.1020
33.63
30.51
1.5360
46.86
30.50
12.4850
380.79
30.49
0.5260
16.04
30.44
0.2150
6.54
30.43
0.0380
1.16
30.42
0.0840
2.56
30.41
1.3830
42.06
30.40
0.0380
1.16
30.37
0.4030
12.24
30.35
4.3030
130.60
30.34
1.5450
46.88
30.31
0.1700
5.15
30.30
10.4350
316.18
30.27
0.4300
13.02
30.26
0.3210
9.71
30.25
0.0780
2.36
30.23
17.7080
535.31
30.20
35.2700
1,065.15
30.18
0.0400
1.21
30.17
0.3230
9.74
30.16
1.5990
48.23
30.15
132.7930
4,003.71
30.14
60.5020
1,823.53
30.11
1.7080
51.43
30.10
127.0090
3,822.97
30.06
68.3820
2,055.56
30.05
0.0620
1.86
30.03
0.5330
16.01
30.02
1.3760
41.31
30.00
12.1840
365.52
29.99
2.0630
61.87
29.97
4.6760
140.14
29.94
0.0380
1.14
29.93
0.8920
26.70
29.91
0.0500
1.50
29.90
0.4010
11.99
29.89
0.3810
11.39
29.86
0.4030
12.03
29.85
0.0950
2.84
29.82
0.9950
29.67
29.81
23.4180
698.09
29.79
55.9390
1,666.42
29.77
0.5380
16.02
29.75
0.0360
1.07
29.74
15.8610
471.71
29.69
39.9060
1,184.81
29.68
0.0400
1.19
29.67
11.0860
328.92
29.66
41.7450
1,238.16
29.64
1.6160
47.90
29.63
39.5380
1,171.51
29.62
0.0350
1.04
29.61
73.5070
2,176.54
29.60
12.5530
371.57
29.59
55.9070
1,654.29
29.58
48.0320
1,420.79
29.57
0.0350
1.03
29.56
63.7900
1,885.63
29.55
23.5720
696.55
29.54
59.7800
1,765.90
29.53
0.0350
1.03
29.52
66.9710
1,976.98
29.51
0.7150
21.10
29.50
61.9030
1,826.14
29.49
4.6960
138.49
29.48
25.7450
758.96
29.47
52.0670
1,534.41
29.46
28.5380
840.73
29.45
46.9770
1,383.47
29.44
32.1460
946.38
29.43
49.9010
1,468.59
29.42
35.2490
1,037.03
29.41
8.7840
258.34
29.40
2.6450
77.76
29.03
29.38
4.0320
118.46
29.37
47.3370
1,390.29
29.36
24.8920
730.83
29.35
50.1390
1,471.58
29.34
28.2990
830.29
29.33
55.8270
1,637.41
29.32
55.8540
1,637.64
29.31
58.0590
1,701.71
29.30
24.6990
723.68
29.29
42.9560
1,258.18
29.28
4.1310
120.96
29.27
80.9680
2,369.93
29.26
42.1960
1,234.65
29.25
40.1030
1,173.01
29.24
29.9710
876.35
29.23
43.4870
1,271.13
29.22
2.6570
77.64
29.21
3.9840
116.37
29.20
32.4260
946.84
29.19
13.9250
406.47
29.18
13.5050
394.08
29.17
6.2540
182.43
29.16
3.9660
115.65
29.15
1.9830
57.80
29.13
1.6090
46.87
29.12
0.4030
11.74
29.11
0.4120
11.99
29.10
21.4770
624.98
29.09
17.7050
515.04
29.08
6.2800
182.62
29.07
7.2820
211.69
29.06
0.0450
1.31
29.05
6.4210
186.53
29.04
0.6720
19.51
29.02
0.9030
26.21
29.00
12.0360
349.04
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.92
0.0400
1.16
28.91
0.4050
11.71
28.90
19.3190
558.32
28.89
13.9680
403.54
28.87
0.0450
1.30
28.85
0.4030
11.63
28.84
10.7130
308.96
28.80
20.3410
585.82
28.79
1.7060
49.12
28.78
0.2100
6.04
28.77
0.5000
14.39
28.75
0.0780
2.24
28.70
15.1160
433.83
28.68
0.4030
11.56
28.67
0.3140
9.00
28.66
0.4490
12.87
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
1.0380
29.71
28.60
32.4290
927.47
28.56
0.6720
19.19
28.54
0.1590
4.54
28.52
0.5000
14.26
28.51
0.4480
12.77
28.50
42.6920
1,216.72
28.46
1.6850
47.96
28.42
0.0360
1.02
28.41
0.0400
1.14
28.40
20.4640
581.18
28.34
0.4030
11.42
28.30
30.5940
865.81
28.29
0.0930
2.63
28.28
3.0950
87.53
28.27
0.5000
14.14
28.26
0.0950
2.68
28.25
0.0360
1.02
28.23
0.0450
1.27
28.20
20.0840
566.37
28.17
0.4030
11.35
28.16
0.0400
1.13
28.15
0.2770
7.80
28.14
10.4760
294.79
28.13
1.7040
47.93
28.11
0.5540
15.57
28.10
21.6720
608.98
28.06
0.0450
1.26
28.05
410.1000
11,503.31
28.03
0.4790
13.43
28.02
0.5000
14.01
28.00
49.3610
1,382.11
27.97
13.7140
383.58
27.95
0.0450
1.26
27.92
0.0360
1.01
27.91
0.0400
1.12
27.90
23.0000
641.70
27.88
0.0950
2.65
27.83
0.4030
11.22
27.81
1.6850
46.86
27.80
0.0380
1.06
27.79
0.6170
17.15
27.78
0.0400
1.11
27.77
0.5000
13.89
27.75
2.0000
55.50
27.70
30.4500
843.47
27.68
0.0450
1.25
27.67
0.4030
11.15
27.65
1.7350
47.97
27.64
0.0380
1.05
27.60
24.0000
662.40
27.57
0.1840
5.07
27.53
0.0400
1.10
27.52
0.5000
13.76
27.50
43.1320
1,186.13
27.49
1.7050
46.87
27.48
0.0380
1.04
27.47
0.9750
26.78
27.45
0.0840
2.31
27.44
0.6870
18.85
27.40
25.0850
687.33
27.39
0.2740
7.50
27.37
0.0820
2.24
27.33
57.2410
1,564.40
27.31
0.0380
1.04
27.30
0.1970
5.38
27.27
0.7500
20.45
27.25
2.0420
55.64
27.20
1.9950
54.26
27.19
3.6770
99.98
27.17
1.7250
46.87
27.16
2.2430
60.92
27.15
0.0780
2.12
27.13
0.0950
2.58
27.12
0.0450
1.22
27.11
0.1310
3.55
27.10
0.3690
10.00
27.08
1.0000
27.08
27.06
0.3370
9.12
27.05
20.0630
542.70
27.03
0.2020
5.46
27.02
0.5400
14.59
27.01
1.7350
46.86
27.00
74.5710
2,013.42
26.99
0.4030
10.88
26.98
0.0380
1.03
26.95
18.5520
499.98
26.90
0.0380
1.02
26.89
0.0400
1.08
26.85
1.7900
48.06
26.82
0.4410
11.83
26.80
11.1700
299.36
26.79
0.5000
13.40
26.77
0.8140
21.79
26.76
0.0950
2.54
26.71
0.0840
2.24
26.70
2.1290
56.84
26.66
6.3250
168.62
26.65
19.1640
510.72
26.64
0.0400
1.07
26.61
3.7570
99.97
26.60
0.3750
9.98
26.57
0.0450
1.20
26.55
2.0000
53.10
26.54
1.7660
46.87
26.53
3.2650
86.62
26.52
0.5000
13.26
26.51
0.2500
6.63
26.50
31.7750
842.04
26.48
0.4030
10.67
26.47
1.4140
37.43
26.46
10.0900
266.98
26.40
0.0950
2.51
26.39
37.5670
991.39
26.31
0.4030
10.60
26.30
0.5450
14.33
26.27
0.5000
13.14
26.26
0.0400
1.05
26.24
1.7860
46.86
26.22
3.1340
82.17
26.20
30.5930
801.54
26.17
0.2740
7.17
26.14
0.4030
10.53
26.13
0.0400
1.05
26.10
0.9040
23.59
26.09
1.7960
46.86
26.05
30.0000
781.50
26.04
0.0950
2.47
26.02
0.5450
14.18
26.01
0.0400
1.04
26.00
928.9870
24,153.66
25.98
0.4030
10.47
25.97
0.0840
2.18
25.94
1.8070
46.87
25.93
0.0690
1.79
25.90
0.1040
2.69
25.88
2.2240
57.56
25.87
0.0990
2.56
25.86
4.7010
121.57
25.82
0.9040
23.34
25.80
28.0860
724.62
25.79
1.8170
46.86
25.77
0.5450
14.04
25.75
20.2690
521.93
25.74
0.0450
1.16
25.70
6.2250
159.98
25.69
0.0950
2.44
25.63
0.0400
1.03
25.61
3.9040
99.98
25.60
16.3910
419.61
25.58
19.5460
499.99
25.57
0.2740
7.01
25.53
12.1670
310.62
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
3.2000
81.60
25.47
0.0450
1.15
25.45
0.0580
1.48
25.41
5.1150
129.97
25.40
0.2880
7.32
25.37
0.0400
1.01
25.35
19.7230
499.98
25.34
0.0950
2.41
25.32
3.7910
95.99
25.31
5.0000
126.55
25.29
0.1080
2.73
25.27
0.0700
1.77
25.26
149.0550
3,765.13
25.25
7.9600
200.99
25.24
4.0000
100.96
25.23
6.9450
175.22
25.22
0.0840
2.12
25.20
1.0470
26.38
25.19
0.0450
1.13
25.13
0.1990
5.00
25.12
0.0400
1.00
25.11
0.2000
5.02
25.10
22.4710
564.02
25.05
40.4700
1,013.77
25.04
0.0450
1.13
25.02
0.0700
1.75
25.01
0.0790
1.98
25.00
1,290.6180
32,265.45
24.91
0.0450
1.12
24.90
0.4630
11.53
24.88
44.0190
1,095.19
24.86
0.4790
11.91
24.80
3.2980
81.79
24.77
0.0700
1.73
24.75
0.0800
1.98
24.72
0.1180
2.92
24.71
1.0130
25.03
24.66
1.0000
24.66
24.64
0.0450
1.11
24.61
4.0630
99.99
24.57
0.2500
6.14
24.52
0.0700
1.72
24.50
21.4080
524.50
24.48
0.5060
12.39
24.38
14.2420
347.22
24.36
0.0450
1.10
24.35
20.5330
499.98
24.34
0.0450
1.10
24.30
3.1140
75.67
24.29
4.1160
99.98
24.27
0.0700
1.70
24.18
43.4230
1,049.97
24.16
0.1300
3.14
24.10
2.0000
48.20
24.09
1.7050
41.07
24.02
166.4840
3,998.95
24.00
314.4970
7,547.93
23.88
8.2090
196.03
23.81
0.2550
6.07
23.80
569.0000
13,542.20
23.77
0.0700
1.66
23.75
0.4700
11.16
23.74
1.0840
25.73
23.69
24.6790
584.65
23.66
0.0450
1.06
23.62
0.1420
3.35
23.57
0.0930
2.19
23.53
0.0450
1.06
23.52
0.0700
1.65
23.50
26.4200
620.87
23.33
6.4290
149.99
23.30
11.5000
267.95
23.27
0.0700
1.63
23.26
0.0450
1.05
23.25
21.5050
499.99
23.20
40.0000
928.00
23.13
43.2330
999.98
23.08
0.1560
3.60
23.06
21.6820
499.99
23.02
0.0700
1.61
23.00
265.9190
6,116.14
22.98
0.0450
1.03
22.96
4.3560
100.01
22.93
861.0960
19,744.93
22.88
107.3520
2,456.21
22.78
3.3030
75.24
22.77
0.0700
1.59
22.73
0.0440
1.00
22.71
0.0450
1.02
22.67
1.9370
43.91
22.66
20.0000
453.20
22.58
1.4600
32.97
22.56
0.1700
3.84
22.52
0.0700
1.58
22.50
4.2000
94.50
22.39
50.1070
1,121.90
22.33
44.7820
999.98
22.30
1.9440
43.35
22.27
0.0700
1.56
22.24
5.0000
111.20
22.23
0.6210
13.80
22.22
48.9170
1,086.94
22.12
0.2710
5.99
22.05
0.1870
4.12
22.02
0.0700
1.54
22.00
758.1900
16,680.18
21.98
98.1940
2,158.30
21.93
1.0000
21.93
21.77
0.0700
1.52
21.54
0.2040
4.39
21.50
4.6320
99.59
21.49
9.4030
202.07
21.47
46.5760
999.99
21.26
1.4620
31.08
21.23
1.1770
24.99
21.22
2.2750
48.28
21.21
47.1470
999.99
21.18
3.2590
69.03
21.11
91.2480
1,926.25
21.05
0.2240
4.72
21.03
23.7750
499.99
21.00
231.6360
4,864.36
20.80
6.0240
125.30
20.57
0.2450
5.04
20.55
10.0000
205.50
20.38
0.5840
11.90
20.36
0.2000
4.07
20.20
4.9500
99.99
20.12
49.7010
999.98
20.10
0.2690
5.41
20.04
0.1450
2.91
20.00
2,270.4440
45,408.88
19.63
0.2940
5.77
19.50
1.0000
19.50
19.30
7.7720
150.00
19.19
52.1100
999.99
19.18
0.3220
6.18
19.00
11.2260
213.29
18.97
20.0000
379.40
18.88
515.8310
9,738.89
18.86
0.1700
3.21
18.73
0.3530
6.61
18.50
55.0540
1,018.50
18.30
0.3870
7.08
18.18
55.0050
999.99
18.00
329.7790
5,936.02
17.87
0.4240
7.58
17.68
0.2000
3.54
17.47
2,303.5500
40,243.02
17.45
0.4650
8.11
17.36
0.3000
5.21
17.17
58.2410
1,000.00
17.04
0.5090
8.67
17.00
29.0000
493.00
16.64
0.5580
9.29
16.60
16.8520
279.74
16.50
0.2350
3.88
16.24
0.6120
9.94
16.16
61.8810
1,000.00
16.14
1.7930
28.94
15.88
5,030.0000
79,876.40
15.85
0.6710
10.64
15.80
12.9830
205.13
15.67
48.8630
765.68
15.50
3.6000
55.80
15.48
0.7350
11.38
15.28
25.1300
383.99
15.24
65.6160
999.99
15.22
3.1500
47.94
15.00
122.4750
1,837.13
14.91
6.7060
99.99
14.72
1.0000
14.72
14.40
0.5360
7.72
14.00
6.9500
97.30
13.96
1.0000
13.96
13.88
0.4030
5.59
13.78
1.5970
22.01
13.70
3.6490
49.99
13.50
2.8880
38.99
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
2.4610
31.99
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
29.5200
1.1900
18:15:55
29.5100
0.3500
18:16:06
29.5100
0.3300
18:16:06
29.5100
0.3800
18:16:06
29.5100
0.3400
18:16:06
29.5100
0.3200
18:16:06
29.5100
0.3500
18:16:06
29.5100
0.3500
18:16:06
29.5100
0.5400
18:16:06
29.5100
0.3200
18:16:06
29.5100
0.4600
18:16:25
29.5200
0.7300
18:16:25
29.5200
1.1900
18:16:25
29.5200
0.4500
18:16:46
29.5200
0.3500
18:16:46
29.5200
0.3300
18:16:46
29.5200
0.3500
18:16:46
29.5200
2.7250
18:16:51
29.5500
0.0400
18:17:04
29.5500
1.1550
18:17:15
29.5200
2.0430
18:17:35
29.5200
2.0430
18:17:35
29.5300
2.0430
18:17:35
29.5300
2.0430
18:17:35
29.5300
2.5350
18:17:35
29.5300
0.0350
18:17:35
29.5300
14.2580
18:17:35
29.5200
1.0000
18:17:43
29.5200
2.7250
18:18:00
29.5400
2.0430
18:18:10
29.5400
9.8280
18:18:22
29.5400
1.5800
18:18:22
29.5200
0.5400
18:19:35
29.5200
2.0000
18:19:35
29.5400
2.0530
18:19:43
29.4600
2.0530
18:21:17
29.4600
2.0360
18:21:36
29.4600
0.0220
18:21:36
29.4800
2.0570
18:23:42
29.5200
2.7090
18:24:46
29.4800
2.7430
18:25:14
29.4800
1.4240
18:25:14
29.4700
2.0570
18:25:14
29.4700
2.0570
18:25:14
29.4700
0.0350
18:25:14
29.4600
2.0570
18:25:14
29.4600
0.1310
18:25:14
29.4500
0.3500
18:28:04
29.4500
0.3300
18:28:04
29.4500
0.3800
18:28:04
29.4500
1.1900
18:28:04
29.4400
2.6980
18:28:04
29.4400
1.1900
18:28:04
29.4400
1.1900
18:28:04
29.4400
0.0350
18:28:04
29.4400
3.1250
18:28:04
29.4400
0.0140
18:28:04
29.4600
0.7810
18:28:04
29.4600
0.7810
18:28:04
29.4500
0.3500
18:30:30
29.4500
0.3300
18:30:30
29.4500
0.3500
18:30:30
29.4500
0.3800
18:30:30
29.4500
0.3200
18:30:30
29.4500
0.3300
18:31:02
29.4500
0.3200
18:31:02
29.4500
0.3400
18:31:02
29.4500
0.5400
18:31:02
29.4500
2.0800
18:31:19
29.4600
2.9470
18:31:27
29.4700
1.0000
18:31:36
29.4600
0.3300
18:31:41
29.4600
0.3800
18:31:41
29.4600
0.3500
18:31:41
29.4600
0.4500
18:31:41
29.4600
0.3400
18:31:41
29.4700
1.6100
18:31:47
29.4500
0.3500
18:32:06
29.4700
2.7830
18:33:01
29.4600
0.9330
18:33:54
29.4500
3.5640
18:34:17
29.4700
5.0450
18:34:20
29.4600
0.7110
18:35:38
29.4500
8.8680
18:35:43
29.4500
9.5590
18:35:43
29.4500
0.8400
18:35:43
29.4500
1.6800
18:35:43
29.4500
5.8800
18:35:43
29.4500
3.5640
18:35:43
29.4400
0.6790
18:35:54
29.4400
2.4600
18:36:03
29.4400
3.1390
18:36:03
29.4400
2.1600
18:36:03
29.4400
0.9790
18:36:03
29.4300
0.0400
18:36:49
29.4100
2.0490
18:36:49
29.4000
2.7330
18:36:49
29.4000
0.0350
18:36:49
29.4000
1.9850
18:36:49
29.4200
1.0000
18:36:49