English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.38
Open
3.37100000
Low
3.28600000
High
3.47500000
Vol
112,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.91
16.0700
78.94
4.91
1.3100
6.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
4,874.5200
23,885.15
4.90
1.0400
5.09
4.90
36.8200
180.27
4.89
224.8400
1,099.47
4.89
1.6200
7.92
4.89
20.4500
99.96
4.88
31.4700
153.70
4.88
141.0300
688.23
4.88
2.6900
13.11
4.87
1.8200
8.87
4.87
1.0400
5.06
4.87
12.4900
60.76
4.86
152.4000
741.27
4.86
31.0000
150.66
4.86
3.1500
15.30
4.86
3.2500
15.79
4.86
84.6200
410.91
4.85
501.6200
2,434.36
4.85
1,240.2000
6,014.97
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
15.1700
73.27
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.8400
8.86
4.81
1.5400
7.41
4.81
28.6100
137.64
4.81
2.1000
10.09
4.80
622.0500
2,985.84
4.80
1.4600
7.01
4.79
3.5000
16.78
4.79
629.7300
3,016.41
4.79
8.7800
42.05
4.79
377.2800
1,806.42
4.79
31.7600
151.97
4.78
31.5200
150.79
4.78
3.1600
15.11
4.77
3.4600
16.50
4.76
28.6100
136.18
4.76
1.8600
8.85
4.75
59.8900
284.48
4.75
1.0600
5.03
4.75
1.1500
5.46
4.75
1.6200
7.69
4.74
2.5700
12.18
4.74
35.7700
169.37
4.73
8.7800
41.54
4.73
1.3700
6.48
4.72
123.5400
583.11
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
30.2300
142.38
4.71
3.7400
17.60
4.70
1.8800
8.84
4.70
1,225.2900
5,758.86
4.70
1.0700
5.03
4.69
21.3300
100.00
4.69
1.5400
7.22
4.69
28.6100
134.04
4.68
13.0000
60.84
4.68
10.4000
48.62
4.67
71.9400
335.96
4.67
1.1500
5.37
4.66
28.6100
133.32
4.66
1.5400
7.17
4.66
403.9200
1,880.25
4.65
2.3300
10.84
4.65
4.5800
21.30
4.65
1.9100
8.87
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
28.6100
132.61
4.63
100.0000
463.00
4.63
1.2100
5.60
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
8.7800
40.55
4.62
20.4100
94.25
4.61
36.6600
169.00
4.61
2.8500
13.13
4.61
1.6200
7.46
4.60
936.6800
4,308.73
4.59
1.5400
7.07
4.59
13.1700
60.45
4.59
21.7900
99.97
4.59
29.7600
136.45
4.58
7.9900
36.60
4.58
3.3900
15.51
4.57
4.7700
21.81
4.57
3.1300
14.30
4.56
8.7800
40.07
4.56
1.5400
7.03
4.56
207.9400
948.21
4.56
2.2200
10.11
4.55
400.0000
1,821.20
4.55
3,216.4700
14,634.94
4.55
1.1500
5.23
4.54
5.5000
24.97
4.54
1.6200
7.35
4.54
1.9500
8.85
4.54
28.6100
129.75
4.53
1.5400
6.98
4.53
416.9600
1,888.83
4.53
1.6200
7.34
4.53
1.7200
7.78
4.52
90.1100
407.30
4.51
13.1800
59.49
4.51
4.7400
21.38
4.51
53.0200
239.12
4.51
8.7800
39.59
4.51
1.6100
7.26
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
2.4500
11.03
4.50
3,808.1200
17,136.54
4.50
5.0000
22.48
4.49
16.1200
72.35
4.49
28.6100
128.32
4.48
24.2900
108.87
4.48
734.0000
3,288.32
4.47
1.6200
7.24
4.47
243.6800
1,089.01
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
28.6100
127.60
4.46
10.0000
44.59
4.46
100.0000
445.80
4.46
8.7800
39.11
4.45
209.1000
930.50
4.45
7.4400
33.10
4.44
7.8100
34.69
4.44
88.7200
393.92
4.44
51.6200
229.09
4.44
116.8800
518.60
4.44
3.1500
13.97
4.44
472.8900
2,097.27
4.43
11.2400
49.83
4.43
299.7000
1,327.67
4.43
51.0000
225.88
4.43
1.1500
5.09
4.42
62.6200
276.78
4.41
16.0700
70.90
4.41
28.6100
126.17
4.41
16.3300
71.97
4.41
1.5400
6.79
4.41
1.6200
7.14
4.40
8.7800
38.65
4.40
1.2500
5.50
4.40
169.4800
745.71
4.39
183.9500
807.54
4.39
1.1500
5.05
4.39
28.6100
125.45
4.38
2.0200
8.84
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
3.1500
13.76
4.37
50.0100
218.29
4.36
28.6100
124.74
4.36
8.4000
36.59
4.35
5.8300
25.36
4.35
8.7800
38.18
4.34
1.5400
6.69
4.34
40.0100
173.72
4.34
1.6200
7.03
4.34
28.6100
124.02
4.33
3.3900
14.69
4.33
1.9700
8.53
4.32
2.0500
8.86
4.32
627.6600
2,711.49
4.31
1.5400
6.64
4.31
2.6200
11.29
4.31
45.8800
197.74
4.31
1.6200
6.98
4.31
1.6400
7.06
4.30
3.1500
13.55
4.30
768.5700
3,304.85
4.30
8.7800
37.73
4.29
465.0000
1,994.85
4.29
28.6100
122.59
4.28
1.5400
6.59
4.28
1.6200
6.93
4.27
2.0700
8.85
4.26
28.6100
121.88
4.26
1.3200
5.62
4.25
205.1200
871.76
4.25
2.8000
11.90
4.25
8.6200
36.62
4.25
8.7800
37.28
4.24
1.6200
6.88
4.24
3.1500
13.35
4.24
30.1800
127.81
4.23
3.1300
13.24
4.23
1,741.7100
7,358.72
4.22
2.1000
8.87
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
28.6100
120.45
4.21
4.0400
17.00
4.20
2.8900
12.14
4.20
205.8800
864.70
4.20
1.3100
5.50
4.20
78.8300
330.93
4.20
8.7800
36.83
4.19
1.5400
6.45
4.19
28.6100
119.73
4.18
1.6200
6.77
4.18
1.2500
5.23
4.17
3.1500
13.15
4.17
479.0500
1,998.60
4.17
13.1800
54.92
4.16
20.4100
84.97
4.16
28.6100
119.02
4.16
1.5400
6.40
4.15
68.7600
285.35
4.15
8.7800
36.39
4.14
8.8500
36.66
4.14
28.6100
118.30
4.13
10.0800
41.63
4.13
1.5400
6.35
4.12
2.1500
8.86
4.12
1.3400
5.52
4.12
84.9500
349.99
4.12
1.6200
6.67
4.11
3.1500
12.95
4.11
28.6100
117.59
4.11
2.4000
9.86
4.10
3.3900
13.91
4.10
6,748.5800
27,669.18
4.10
10.1500
41.56
4.09
1.5400
6.30
4.09
4.1000
16.76
4.09
28.6100
116.87
4.08
3.0000
12.24
4.07
2.1700
8.84
4.06
1.5400
6.26
4.06
28.6100
116.16
4.06
1.6200
6.57
4.05
1.5800
6.40
4.05
11.1100
45.00
4.05
8.7800
35.52
4.04
511.5100
2,066.50
4.04
28.6100
115.44
4.03
1.5400
6.21
4.03
1.6200
6.53
4.03
5.1500
20.74
4.03
2.2000
8.86
4.02
507.0800
2,037.95
4.01
130.8800
524.83
4.01
14.9500
59.90
4.00
1,011.5800
4,046.32
4.00
10.4000
41.58
4.00
3.6700
14.67
4.00
5.0000
19.98
3.99
4,198.9200
16,762.09
3.99
1.5000
5.99
3.99
3.1500
12.57
3.99
4,881.7900
19,468.58
3.99
78.7600
313.86
3.98
299.2400
1,190.98
3.98
2.2300
8.87
3.97
1.5100
5.99
3.97
1.6200
6.43
3.97
1.5400
6.11
3.96
30.1200
119.28
3.96
2.8700
11.35
3.95
1,597.5500
6,315.12
3.95
75.8100
299.45
3.95
1.4200
5.61
3.95
746.4700
2,944.82
3.94
1.5200
5.99
3.94
10.9300
43.05
3.94
1.5400
6.06
3.94
28.6100
112.58
3.93
2.2500
8.84
3.93
620.0000
2,436.60
3.93
4.5000
17.68
3.93
13.9500
54.78
3.92
4.4600
17.48
3.91
44.9600
175.79
3.91
3.7800
14.77
3.91
1.5400
6.02
3.91
2.5600
10.00
3.90
8.7800
34.27
3.90
81.6000
318.24
3.90
1.9400
7.56
3.90
3.3300
12.97
3.89
347.6700
1,352.44
3.89
32.0000
124.32
3.88
2.2800
8.86
3.88
1.6200
6.29
3.88
702.3800
2,725.23
3.88
1.8400
7.14
3.88
4.5700
17.71
3.87
132.1000
511.23
3.87
3.1500
12.19
3.86
32.8100
126.65
3.86
8.7800
33.86
3.85
1.6200
6.24
3.85
20.7800
80.00
3.84
1.5400
5.92
3.84
12.8600
49.41
3.84
1.5600
5.99
3.84
5.2000
19.96
3.84
2.3100
8.87
3.84
28.6100
109.72
3.83
1.6400
6.28
3.83
2.4700
9.45
3.82
6.6200
25.31
3.82
49.9500
190.91
3.82
1.6300
6.23
3.82
1.4700
5.61
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
12.3100
46.90
3.81
4.0000
15.23
3.80
580.0800
2,204.30
3.80
1.9200
7.29
3.80
1.6200
6.15
3.79
2.3300
8.84
3.79
3.1600
11.98
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
103.1600
389.94
3.78
5.2900
19.98
3.77
105.8900
399.21
3.77
1.6200
6.10
3.76
8.7800
33.05
3.76
1.5900
5.98
3.76
2,331.6200
8,759.90
3.76
18.7100
70.26
3.75
3.1500
11.83
3.75
86.3300
323.74
3.75
2.3600
8.85
3.75
9.7800
36.64
3.74
1.6000
5.98
3.74
1.6200
6.06
3.74
3.3300
12.44
3.73
1.6000
5.97
3.72
1.6100
5.99
3.72
8.7800
32.65
3.72
1.5400
5.73
3.72
83.6900
310.91
3.71
1.6200
6.01
3.71
1.6100
5.97
3.71
20.4100
75.70
3.71
3.3800
12.53
3.71
4.6500
17.24
3.70
2.3900
8.85
3.70
34.3100
126.95
3.70
3.1500
11.65
3.69
1.5200
5.61
3.69
1.6200
5.98
3.69
1.5400
5.68
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
227.1900
836.06
3.68
3.3900
12.47
3.68
8.7800
32.27
3.67
1.6300
5.98
3.66
1.6300
5.97
3.66
1.6200
5.92
3.66
1.5400
5.63
3.65
10.0100
36.58
3.65
4.5700
16.69
3.65
40.9000
149.29
3.64
3.1500
11.47
3.64
1.6400
5.97
3.64
3.3900
12.34
3.63
8.7800
31.88
3.63
1.6500
5.99
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
55.6500
201.62
3.62
1.6500
5.97
3.61
1.6600
5.99
3.61
4.1600
15.01
3.60
1.6200
5.84
3.60
95.4100
343.48
3.59
1.5400
5.53
3.59
8.7800
31.50
3.59
3.1500
11.30
3.58
1.5600
5.59
3.58
4.1000
14.69
3.58
1.7000
6.09
3.58
1.6200
5.79
3.58
3.3300
11.90
3.57
25.3300
90.43
3.56
10.2800
36.63
3.56
1.5400
5.49
3.56
37.5500
133.68
3.55
23.4500
83.34
3.55
9.5200
33.80
3.55
1.6200
5.75
3.55
8.7800
31.13
3.54
29.2700
103.73
3.54
5.0700
17.95
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
167.9700
592.93
3.53
57.4700
202.64
3.52
8.7000
30.66
3.52
1.6200
5.71
3.52
1.9300
6.80
3.52
3.3300
11.72
3.52
504.5700
1,776.09
3.51
5.1000
17.90
3.51
23.6400
82.93
3.51
3.5000
12.27
3.50
8.7800
30.75
3.50
445.3100
1,558.59
3.50
33.7000
117.92
3.50
1.6200
5.67
3.49
12.2100
42.63
3.49
3.4200
11.94
3.49
10.4500
36.42
3.48
1.6100
5.61
3.48
3.3900
11.81
3.48
3.4400
11.97
3.48
3.1500
10.96
3.48
58.3000
202.65
3.48
10.5400
36.63
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
12.6900
44.03
3.47
86.5000
299.98
3.47
3.3300
11.55
3.47
809.1900
2,803.84
3.46
35.3000
122.28
3.46
10.5100
36.36
3.46
176.8100
610.88
3.45
28.7400
99.15
3.45
199.9900
689.77
3.45
1.6200
5.58
3.44
548.9900
1,890.72
3.44
3.4100
11.73
3.43
1.7500
6.01
3.43
1.7400
5.97
3.43
468.2400
1,605.13
3.43
136.5500
467.96
3.43
1.9300
6.61
3.43
23.8900
81.82
3.42
99.6300
340.73
3.42
10.4000
35.56
3.42
45.0700
154.00
3.42
1.7500
5.98
3.41
3.3300
11.37
3.41
1.7500
5.97
3.41
24.0600
82.02
3.41
451.9000
1,540.08
3.41
3.4900
11.89
3.41
7.5900
25.84
3.40
110.3900
375.77
3.40
36.3200
123.60
3.40
451.0500
1,534.47
3.40
36.3200
123.52
3.40
9.8800
33.59
3.40
1.7500
5.95
3.40
36.3500
123.52
3.40
465.3900
1,580.46
3.40
36.3800
123.51
3.39
38.0200
129.04
3.39
1.6500
5.60
3.39
123.0900
417.52
3.39
36.2900
123.06
3.39
469.9200
1,593.03
3.39
94.9600
321.82
3.39
36.4600
123.53
3.39
36.3000
122.91
3.38
1,231.4200
4,167.13
3.38
36.5100
123.51
3.38
91.5100
309.49
3.38
801.6400
2,710.34
3.38
36.3700
122.93
3.38
234.5300
792.48
3.38
1,365.3700
4,612.22
3.38
175.4900
592.63
3.38
803.9100
2,714.00
3.38
540.7400
1,825.00
3.37
10.9800
37.05
3.37
933.0600
3,147.21
3.37
575.7600
1,941.46
3.37
36.6400
123.51
3.37
724.9900
2,443.22
3.37
617.8100
2,081.40
3.37
157.3600
529.99
3.37
917.5600
3,089.42
3.37
663.9900
2,234.99
3.37
1,021.3100
3,436.71
3.36
178.1100
599.16
3.36
211.6800
711.88
3.38
3.36
1,051.3300
3,532.47
3.36
786.7800
2,642.79
3.36
1,119.5000
3,759.28
3.36
183.0300
614.43
3.36
964.8300
3,237.97
3.36
642.0700
2,154.14
3.35
290.1100
973.03
3.35
946.0800
3,172.21
3.35
726.8000
2,436.23
3.35
1,032.5500
3,460.08
3.35
219.3900
734.96
3.35
955.8000
3,200.97
3.35
930.7500
3,116.15
3.35
965.6500
3,232.03
3.35
422.9600
1,415.22
3.35
1,287.0500
4,305.18
3.34
750.8600
2,510.88
3.34
219.7500
734.62
3.34
940.9500
3,144.65
3.34
748.5200
2,500.81
3.34
447.7900
1,495.62
3.34
90.7200
302.91
3.34
463.3100
1,546.53
3.34
36.5200
121.87
3.34
36.5400
121.90
3.34
787.5000
2,626.31
3.33
36.5700
121.92
3.33
36.5700
121.89
3.33
465.0600
1,549.58
3.33
36.6000
121.91
3.33
36.6000
121.88
3.33
463.3100
1,542.36
3.33
36.6200
121.87
3.33
494.8200
1,645.77
3.32
36.6600
121.86
3.32
458.1800
1,522.53
3.32
36.6900
121.88
3.32
36.7000
121.88
3.32
36.7100
121.88
3.32
47.2600
156.86
3.32
36.7300
121.87
3.32
36.7500
121.86
3.32
47.4400
157.26
3.31
36.7600
121.82
3.31
36.8000
121.88
3.31
36.3600
120.39
3.31
144.7600
479.16
3.31
36.5800
121.01
3.31
3.3300
11.01
3.31
36.6000
121.00
3.30
86.0400
283.93
3.30
47.6700
157.26
3.30
8.7800
28.96
3.29
1.6200
5.34
3.29
17.9200
58.96
3.28
7.2800
23.90
3.28
3.6800
12.08
3.28
46.1900
151.50
3.28
46.2600
151.50
3.27
3.1500
10.31
3.27
5.6000
18.32
3.27
1.6200
5.30
3.27
10.5400
34.44
3.27
1.7500
5.72
3.26
199.6700
651.32
3.26
44.1000
143.81
3.26
10.1200
32.99
3.26
10.3200
33.62
3.25
3.3300
10.83
3.25
3.7500
12.19
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
1.7500
5.66
3.23
3.1500
10.16
3.22
1.6200
5.22
3.22
183.8200
591.90
3.22
8.7800
28.26
3.22
12.8400
41.32
3.21
1.6700
5.36
3.21
109.1400
350.01
3.20
1.7500
5.60
3.20
150.8700
482.78
3.20
1.6200
5.18
3.19
1.5700
5.01
3.19
1.9300
6.15
3.19
1.7500
5.58
3.18
8.7800
27.93
3.18
6.1600
19.57
3.17
1.6200
5.14
3.17
1.7500
5.55
3.17
321.8500
1,018.98
3.17
146.2600
462.91
3.16
1.6700
5.27
3.16
1.7500
5.52
3.15
1.6200
5.10
3.15
42.8900
135.10
3.14
8.7800
27.60
3.14
22.0300
69.15
3.13
3.1500
9.86
3.12
1.7500
5.47
3.12
3.3900
10.59
3.11
1.7500
5.44
3.11
8.7800
27.26
3.10
1.6700
5.18
3.10
254.5700
789.17
3.09
1.6200
5.01
3.09
1.7500
5.41
3.09
8.8200
27.27
3.09
1.9300
5.97
3.09
64.7600
199.98
3.09
10.0000
30.85
3.08
22.7800
70.21
3.08
1,993.5600
6,140.16
3.08
6.6400
20.44
3.08
4.6600
14.34
3.07
26.0500
79.97
3.07
8.7800
26.94
3.07
10.0000
30.66
3.06
1.7500
5.36
3.06
11.6600
35.69
3.05
3.1300
9.56
3.05
1.6700
5.10
3.05
44.6100
136.06
3.05
1.7500
5.33
3.04
10.0000
30.44
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
6.7500
20.47
3.03
10.4300
31.61
3.03
53.1900
161.17
3.02
10.0000
30.20
3.02
7.2400
21.85
3.02
1.7500
5.28
3.01
212.8800
640.98
3.01
102.0000
307.02
3.01
3.2500
9.77
3.01
1.9900
5.98
3.00
2.0300
6.10
3.00
1.7500
5.25
3.00
9,532.2800
28,596.84
3.00
12.3800
37.08
2.99
3.1500
9.42
2.99
17.1500
51.24
2.99
1.7500
5.23
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
3.3200
9.90
2.98
100.4400
299.31
2.98
4.0200
11.97
2.97
1.7500
5.20
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
10.1200
29.96
2.96
8.7800
25.98
2.96
5.1400
15.20
2.96
3.3900
10.02
2.95
492.4800
1,453.31
2.95
33.8900
99.98
2.95
1.9300
5.69
2.94
1.7500
5.15
2.94
34.0200
100.05
2.93
3.4600
10.15
2.93
34.0900
99.99
2.93
1.7500
5.12
2.92
8.7800
25.67
2.92
5.0000
14.60
2.92
6.8600
20.01
2.91
1.7500
5.10
2.91
15.7900
45.96
2.91
123.4300
359.18
2.90
13,218.1600
38,332.66
2.90
4.1400
12.00
2.89
8.7800
25.37
2.89
30.6000
88.37
2.88
324.9100
935.74
2.88
4.0200
11.57
2.88
166.5700
478.89
2.87
34.8400
99.99
2.87
142.2500
407.97
2.87
3.6700
10.51
2.86
330.5900
946.15
2.86
350.1100
1,001.31
2.85
289.0800
825.03
2.85
158.7500
452.44
2.84
5.5300
15.73
2.84
3.7400
10.63
2.84
5.2700
14.97
2.84
136.4700
387.57
2.84
12.5700
35.69
2.83
1.9100
5.41
2.82
8.7800
24.76
2.82
3.8100
10.74
2.82
275.3800
776.02
2.81
18.5900
52.28
2.81
39.7500
111.70
2.80
1,897.8600
5,314.01
2.80
3.8900
10.88
2.79
493.9700
1,378.18
2.79
8.7800
24.47
2.78
3.0000
8.33
2.77
3.9700
11.01
2.77
12.8900
35.69
2.75
299.1300
823.21
2.75
2,149.0400
5,909.86
2.74
42.1300
115.44
2.73
40.0000
109.28
2.73
4.1300
11.27
2.73
175.7300
478.86
2.72
112.7900
306.79
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
4.2100
11.40
2.70
13.2200
35.71
2.70
31,550.1100
85,185.30
2.69
74.2300
199.98
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
26.0000
69.42
2.65
120.2300
318.61
2.64
5.0000
13.22
2.64
1.9100
5.05
2.64
303.7900
802.01
2.63
107.6000
282.99
2.61
20.5300
53.62
2.61
8.8300
23.03
2.60
617.7300
1,606.10
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
1.9500
5.01
2.57
2.0000
5.14
2.55
52.2500
133.24
2.54
2.5900
6.58
2.53
537.0400
1,358.71
2.52
1.9900
5.01
2.51
70.0000
175.70
2.51
7.9800
19.99
2.50
4,355.7500
10,889.38
2.47
3.5200
8.70
2.47
167.8900
414.69
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
80.0000
195.76
2.45
200.0000
489.00
2.44
8.1800
19.99
2.44
4.8700
11.87
2.43
40.0000
97.24
2.42
128.3600
310.63
2.41
2.1600
5.20
2.40
413.3800
992.11
2.38
206.3400
491.30
2.37
23.9500
56.67
2.36
84.7400
199.99
2.36
100.0000
235.50
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
18.5700
43.32
2.33
583.1400
1,358.72
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
4.5700
10.54
2.30
690.6500
1,588.50
2.28
4.0500
9.23
2.27
500.0000
1,134.00
2.27
238.1700
539.46
2.26
46.0700
104.12
2.26
4.4300
9.99
2.25
35.8100
80.57
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
20.0600
44.57
2.22
900.9000
2,000.00
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
37.8400
83.59
2.21
135.9300
300.00
2.21
2.2700
5.01
2.20
32.5600
71.63
2.20
60.0000
131.70
2.19
10.0000
21.90
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
56.4900
122.58
2.17
5.0000
10.83
2.16
4.6200
9.99
2.16
59.2500
127.98
2.15
5.0000
10.75
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
20.8500
44.37
2.12
20.0000
42.46
2.12
33.5800
71.19
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
1,312.8000
2,756.88
2.08
96.0000
199.97
2.07
500.0000
1,035.00
2.07
483.7900
999.99
2.06
565.1600
1,164.23
2.05
737.7500
1,512.39
2.03
29.5500
59.99
2.01
5.9400
11.96
2.01
15.0000
30.15
2.00
11,450.3500
22,900.70
1.98
38.0000
75.24
1.97
14.4700
28.51
1.95
2,500.0000
4,875.00
1.94
40.0000
77.68
1.94
38.2800
74.26
1.93
2.9000
5.61
1.92
100.0000
192.00
1.90
1,216.1300
2,310.65
1.89
421.4800
796.18
1.87
106.8900
199.99
1.87
147.4400
275.57
1.85
37.5100
69.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.80
605.3100
1,089.56
1.78
300.0000
534.00
1.78
300.0000
533.40
1.77
56.4900
99.99
1.77
15.0000
26.54
1.75
85.0000
148.75
1.74
45.9700
79.99
1.73
58.1300
100.56
1.70
3,429.0800
5,832.87
1.70
606.7000
1,031.39
1.70
199.6000
339.12
1.69
8.0000
13.52
1.68
490.1200
823.89
1.68
5.9400
9.98
1.67
10.0000
16.73
1.67
6.2200
10.39
1.65
186.2100
307.43
1.65
165.4400
272.98
1.64
191.9500
314.80
1.63
200.0000
326.00
1.63
200.0000
325.60
1.62
123.3800
200.25
1.61
62.1200
100.01
1.60
74,424.7200
119,079.55
1.58
1,143.0000
1,805.94
1.58
641.2500
1,011.89
1.57
229.3500
359.85
1.56
4,571.8600
7,132.10
1.55
7.0900
10.99
1.54
28.8500
44.28
1.53
6.0000
9.20
1.52
18.8900
28.71
1.52
255.5900
387.99
1.50
972.6300
1,458.95
1.47
5.0000
7.35
1.45
20.0000
29.06
1.43
30.0000
42.75
1.40
4.2800
5.99
1.30
8.9500
11.66
1.28
15.0700
19.29
1.25
8.0000
10.00
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
429.6200
515.54
1.19
30.0000
35.70
1.17
852.5100
999.99
1.15
43.4700
49.99
1.14
11.7200
13.36
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
456.1500
501.77
1.09
5.5000
6.00
1.08
200.0000
216.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
10.1000
10.40
1.03
1,952.0000
2,000.80
1.02
107.8400
110.00
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
1,354.3100
1,354.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,111.1000
2,799.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.80
250.0000
200.00
0.79
53.5400
42.08
0.77
127.7800
98.39
0.75
133.3300
100.00
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.3280
2.9000
16:08:20
3.3280
3.2000
16:08:20
3.3220
52.3200
16:09:56
3.3190
1.6200
16:10:04
3.3180
1.5400
16:10:04
3.3170
0.2400
16:10:04
3.3190
3.0100
16:10:36
3.3170
9.9300
16:11:52
3.3150
1.7500
16:12:02
3.3120
10.6000
16:12:58
3.3180
10.0000
16:14:16
3.3160
2.0000
16:15:06
3.3230
1.5400
16:16:39
3.3300
21.6900
16:21:14
3.3320
1.7500
16:21:25
3.3340
30.6900
16:21:35
3.3430
2.9900
16:24:14
3.3440
1.6200
16:24:24
3.3480
1.5600
16:24:43
3.3480
0.1900
16:26:28
3.3420
6.0000
16:28:02
3.3420
2.8800
16:28:02
3.3460
122.1100
16:29:09
3.3460
91.5800
16:29:09
3.3470
45.0000
16:29:43
3.3480
44.6600
16:29:43
3.3560
2.9000
16:31:17
3.3560
2.9000
16:31:17
3.3560
2.9000
16:31:17
3.3560
3.2000
16:31:17
3.3560
2.8000
16:31:17
3.3560
2.8000
16:31:17
3.3560
3.0000
16:31:17
3.3560
2.9000
16:31:17
3.3560
2.9000
16:31:17
3.3560
2.9000
16:31:17
3.3560
2.9000
16:31:17
3.3560
2.9000
16:31:17
3.3560
2.9000
16:31:17
3.3570
75.4700
16:31:17
3.3550
50.0400
16:32:03
3.3520
6.2500
16:32:27
3.3540
2.9800
16:33:02
3.3590
20.1200
16:34:16
3.3600
3.6500
16:34:18
3.3580
9.9900
16:34:57
3.3610
6.7000
16:35:18
3.3540
2.8200
16:36:10
3.3480
25.3300
16:36:47
3.3460
3.1300
16:39:13
3.3450
2.0000
16:39:48
3.3440
3.7300
16:40:13
3.3460
4.0100
16:40:53
3.3440
2.5700
16:41:13
3.3470
2.4200
16:41:48
3.3470
2.2400
16:42:13
3.3460
2.2300
16:42:38
3.3460
59.7700
16:42:56
3.3460
2.1700
16:43:03
3.3450
3.8400
16:43:13
3.3450
3.8400
16:43:53
3.3460
3.3100
16:44:13
3.3440
2.9900
16:44:53
3.3450
3.5000
16:45:13
3.3450
2.0100
16:45:48
3.3450
2.3000
16:46:13
3.3450
3.1800
16:46:21
3.3510
2.8400
16:46:38
3.3520
3.4800
16:47:13
3.3550
17.9000
16:47:20
3.3520
2.6200
16:47:58
3.3510
2.7800
16:48:13
3.3500
3.9200
16:48:43
3.3530
2.3500
16:49:13
3.3540
2.8300
16:49:38
3.3510
15.2100
16:50:01
3.3510
50.0400
16:50:01
3.3510
15.2100
16:50:01
3.3520
13.1300
16:50:01
3.3510
4.4400
16:50:13
3.3510
2.8500
16:50:39
3.3510
3.4200
16:50:48
3.3500
3.7000
16:51:13
3.3490
3.0600
16:51:48
3.3490
2.6600
16:52:13
3.3520
3.8700
16:52:38
3.3590
36.7900
16:52:57
3.3540
3.7000
16:53:13
3.3630
5.8300
16:53:39
3.3600
2.1900
16:53:48
3.3580
2.2900
16:54:13
3.3580
1.6300
16:54:17
3.3580
2.4000
16:54:38
3.3600
2.9700
16:54:45
3.3600
56.5900
16:54:45
3.3600
16.4800
16:54:45
3.3580
3.2700
16:54:58
3.3580
2.3500
16:55:13
3.3600
152.1300
16:55:26
3.3580
2.2000
16:55:43