Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
104.30
Open
104.50000000
Low
102.40000000
High
106.80000000
Vol
2,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,007.8450
403,138.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.4270
6,449.45
349.90
0.0500
17.50
348.00
1.0000
348.00
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
2.9530
1,012.88
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7400
3,544.20
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6030
7,552.96
319.90
0.0500
16.00
319.00
0.1000
31.90
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
310.00
42.9230
13,306.13
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
11.7930
3,561.49
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,087.3960
326,218.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
23.8260
7,076.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.2510
32,819.05
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.50
0.0230
6.73
291.00
0.0200
5.82
290.00
5.7130
1,656.77
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
280.00
19.8280
5,551.84
279.90
0.0680
19.03
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
0.5130
142.61
277.50
0.5230
145.13
277.20
0.0230
6.38
276.50
0.0190
5.25
275.80
0.5000
137.90
275.00
1.2190
335.23
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
272.50
2.5230
687.52
272.00
3.0660
833.95
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
35.4640
9,610.74
270.80
0.4670
126.46
270.20
0.9990
269.93
270.00
48.2020
13,014.54
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.1170
300.47
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
2.3680
627.52
264.30
1.6220
428.69
262.10
1.0000
262.10
262.00
5.5150
1,444.93
260.00
16.2230
4,217.98
259.90
0.0690
17.93
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
0.0990
25.44
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
1.0970
279.74
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
57.8950
14,473.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
1.4350
351.58
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
2.9310
703.44
239.90
0.0210
5.04
239.00
0.7580
181.16
238.80
0.0320
7.64
238.10
0.0210
5.00
237.20
0.2860
67.84
237.00
0.8220
194.81
236.60
0.4250
100.56
236.40
0.0250
5.91
236.10
1.0000
236.10
235.50
0.2320
54.64
235.00
10.3150
2,424.03
234.00
3.8780
907.45
233.80
0.0570
13.33
230.00
12.5510
2,886.73
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.60
0.1000
22.86
228.50
0.0870
19.88
228.10
0.2000
45.62
228.00
0.0400
9.12
227.00
3.6040
818.11
226.90
0.0440
9.98
226.30
0.1220
27.61
226.20
0.1000
22.62
226.00
6.5320
1,476.23
225.70
5.6550
1,276.33
225.00
0.6280
141.30
223.60
0.5910
132.15
222.50
0.0540
12.02
222.00
0.9250
205.35
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.80
0.1000
21.98
217.50
0.5910
128.54
216.20
0.0910
19.67
215.00
1.0000
215.00
214.90
5.9570
1,280.16
214.80
8.0000
1,718.40
213.40
0.1000
21.34
213.10
0.0280
5.97
213.00
0.1820
38.77
212.60
0.0240
5.10
212.10
0.1000
21.21
211.80
0.0330
6.99
211.50
0.5910
125.00
210.80
0.1000
21.08
210.00
3.5010
735.21
209.90
0.0240
5.04
209.00
1.8480
386.23
208.80
0.1000
20.88
208.40
0.0240
5.00
206.20
0.0900
18.56
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
2.0000
410.00
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
668.3150
133,663.00
199.90
5.0000
999.50
199.20
8.0000
1,593.60
198.00
4.0940
810.61
197.00
0.1100
21.67
196.00
1.6770
328.69
195.00
2.0000
390.00
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
12.6930
2,411.67
189.40
0.5910
111.94
188.00
156.0070
29,329.32
187.80
0.0750
14.09
186.00
0.8070
150.10
185.20
0.0270
5.00
185.00
3.6240
670.44
184.80
0.0830
15.34
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.00
0.1000
18.30
181.20
6.2470
1,131.96
180.00
215.4210
38,775.78
179.20
0.5910
105.91
179.00
0.1500
26.85
178.60
8.2830
1,479.34
178.00
18.2230
3,243.69
177.90
0.0550
9.78
177.00
0.1500
26.55
176.00
0.1810
31.86
175.00
12.9920
2,273.60
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.1500
26.10
173.30
0.1100
19.06
173.00
0.1500
25.95
172.50
0.0290
5.00
172.00
0.1500
25.80
171.00
0.3500
59.85
170.60
1.8520
315.95
170.20
0.3950
67.23
170.00
1.7080
290.36
169.70
1.7740
301.05
169.50
0.7910
134.07
169.00
13.0190
2,200.21
168.90
0.0550
9.29
168.00
0.1870
31.42
167.10
2.0000
334.20
167.00
0.1970
32.90
166.70
0.0300
5.00
166.00
0.4310
71.55
165.20
0.2150
35.52
165.00
17.5770
2,900.21
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.6410
105.12
163.90
0.0550
9.01
163.60
0.2010
32.88
163.20
0.1350
22.03
163.00
7.0700
1,152.41
162.50
0.5000
81.25
162.40
0.6530
106.05
162.00
0.6450
104.49
161.50
0.1500
24.23
161.30
0.0310
5.00
161.00
0.1500
24.15
160.70
0.1330
21.37
160.50
4.0000
642.00
160.40
35.0000
5,614.00
160.30
0.5910
94.74
160.00
22.5500
3,608.00
159.90
0.0650
10.39
159.40
20.0000
3,188.00
159.00
0.1500
23.85
158.90
39.4960
6,275.91
158.70
0.4700
74.59
158.00
1.3430
212.19
157.80
0.1200
18.94
157.60
0.0620
9.77
157.30
0.0800
12.58
157.00
0.1500
23.55
156.50
0.5000
78.25
156.00
19.1550
2,988.18
155.70
0.0740
11.52
155.20
2.0330
315.52
155.00
12.0230
1,863.57
154.90
0.0450
6.97
154.80
0.1130
17.49
154.40
0.5250
81.06
154.00
2.4170
372.22
153.50
0.2000
30.70
153.00
0.2500
38.25
152.10
0.1150
17.49
152.00
7.4130
1,126.78
151.70
0.5910
89.65
151.40
3.0000
454.20
151.30
6,616.2580
1,001,039.84
151.00
1.6100
243.11
150.80
0.0340
5.13
150.00
143.9840
21,597.60
149.90
0.6800
101.93
149.80
0.1180
17.68
149.70
0.0460
6.89
149.00
29.8070
4,441.24
148.50
1.7730
263.29
148.30
0.2880
42.71
148.00
38.0750
5,635.10
147.90
0.1160
17.16
147.80
0.7120
105.23
147.50
0.5910
87.17
147.30
0.3390
49.93
147.00
0.2500
36.75
146.90
0.2910
42.75
146.60
1.0000
146.60
146.00
0.2500
36.50
145.50
8.0000
1,164.00
145.40
0.2150
31.26
145.30
1.3000
188.89
145.20
2.0350
295.48
145.00
27.7740
4,027.23
144.90
0.0450
6.52
144.00
0.2920
42.05
143.90
0.0530
7.63
143.50
0.5910
84.81
143.00
0.2500
35.75
142.90
0.1930
27.58
142.80
1.9980
285.31
142.00
3.6760
521.99
141.90
0.0450
6.39
141.80
0.2500
35.45
141.70
0.0490
6.94
141.60
0.0450
6.37
141.40
3.6530
516.53
141.30
0.0450
6.36
141.10
37.5380
5,296.61
141.00
69.6850
9,825.59
140.90
40.4160
5,694.61
140.80
22.8820
3,221.79
140.40
0.1310
18.39
140.00
187.1890
26,206.46
139.90
20.1260
2,815.63
139.80
1.5810
221.02
139.60
0.5910
82.50
139.00
0.5300
73.67
138.90
0.0450
6.25
138.40
51.0090
7,059.65
138.00
2.0500
282.90
137.90
3.8070
524.99
137.00
0.0820
11.23
136.90
0.0450
6.16
136.60
0.0500
6.83
136.00
4.7470
645.59
135.80
0.5910
80.26
135.70
0.0450
6.11
135.00
0.1950
26.33
133.50
766.4070
102,315.33
133.00
0.0500
6.65
132.10
0.1620
21.40
132.00
0.0380
5.02
131.50
0.0500
6.58
131.00
0.8400
110.04
130.00
6.2030
806.39
128.50
0.5910
75.94
128.00
0.0500
6.40
127.20
22.0470
2,804.38
127.00
4.3600
553.72
126.60
0.0500
6.33
126.00
3.5290
444.65
125.50
0.0820
10.29
125.00
37.2570
4,657.13
124.90
5.1560
643.98
124.40
0.1060
13.19
124.00
240.0460
29,765.70
123.00
0.0500
6.15
121.50
0.5910
71.81
120.30
0.0830
9.98
120.00
3.9500
474.00
119.00
0.0500
5.95
118.00
0.0500
5.90
117.40
0.0690
8.10
117.30
127.8770
14,999.97
117.00
0.3230
37.79
116.30
85.9840
9,999.94
116.00
24.3140
2,820.42
115.80
1.0000
115.80
115.30
86.7300
9,999.97
115.00
84.5420
9,722.33
114.30
61.2420
6,999.96
114.00
0.1140
13.00
113.30
61.7820
6,999.90
113.00
0.4290
48.48
112.60
0.3150
35.47
112.30
53.4280
5,999.96
112.20
0.3130
35.12
112.10
0.7660
85.87
112.00
0.0540
6.05
111.80
0.5910
66.07
111.60
2.7530
307.23
111.50
0.8600
95.89
111.00
5.0990
565.99
110.90
0.8030
89.05
110.80
0.1430
15.84
110.00
0.3970
43.67
109.80
0.7020
77.08
109.00
0.1430
15.59
108.90
1.2440
135.47
108.40
1.2320
133.55
108.10
0.0920
9.95
108.00
0.0500
5.40
107.70
1.2880
138.72
107.60
0.4020
43.26
107.20
0.0960
10.29
107.10
0.3390
36.31
107.00
2.2460
240.32
106.80
2.0000
213.60
106.20
2.7530
292.37
106.00
0.0510
5.41
105.80
27.8240
2,943.78
105.70
1.2370
130.75
105.60
16.9220
1,786.96
105.00
0.0520
5.46
104.90
1.0660
111.82
104.50
0.1620
16.93
104.40
2.0000
208.80
104.00
0.0520
5.41
103.90
18.8870
1,962.36
103.20
30.0050
3,096.52
103.10
30.9530
3,191.25
103.00
67.0260
6,903.68
102.90
30.9360
3,183.31
102.80
34.9940
3,597.38
102.70
31.9950
3,285.89
102.60
33.5050
3,437.61
102.50
19.1670
1,964.62
104.30
102.40
19.1670
1,962.70
102.30
24.1480
2,470.34
102.20
33.5250
3,426.26
102.10
40.5740
4,142.61
102.00
28.2550
2,882.01
101.90
2.5940
264.33
101.80
3.2320
329.02
101.70
24.6780
2,509.75
101.60
24.7550
2,515.11
101.50
61.0140
6,192.92
101.40
54.9660
5,573.55
101.30
78.9610
7,998.75
101.20
5.3640
542.84
101.10
5.2900
534.82
101.00
2.6750
270.18
100.90
21.7330
2,192.86
100.80
2.5710
259.16
100.70
2.5580
257.59
100.60
2.5580
257.33
100.50
2.6050
261.80
100.40
4.0360
405.21
100.30
1.4600
146.44
100.00
17.9230
1,792.30
99.30
0.0510
5.06
99.00
1.2710
125.83
98.70
3.0000
296.10
98.60
1.1280
111.22
98.50
1.7300
170.41
98.00
1.2880
126.22
97.80
0.0520
5.09
97.70
0.1540
15.05
97.00
0.2060
19.98
96.60
20.0000
1,932.00
96.40
1.0000
96.40
96.30
2.0890
201.17
96.00
1.9360
185.86
95.60
1.1000
105.16
95.30
0.0530
5.05
95.20
2.6260
250.00
95.00
3.4870
331.27
94.00
29.7870
2,799.98
93.50
2.0700
193.55
93.20
0.4650
43.34
93.00
0.5370
49.94
92.60
2.5000
231.50
92.00
4.3470
399.92
91.50
2.2600
206.79
91.20
0.5480
49.98
90.50
0.1000
9.05
90.00
14.3930
1,295.37
89.50
2.4600
220.17
89.20
6.1210
545.99
89.00
8.9880
799.93
88.80
20.0000
1,776.00
88.70
0.0570
5.06
88.00
1.1360
99.97
87.20
2.2930
199.95
87.00
30.0000
2,610.00
86.90
5.0000
434.50
86.50
0.0580
5.02
85.80
2.2450
192.62
85.20
4.6940
399.93
85.00
3.2480
276.08
84.00
1.0460
87.86
83.20
9.6150
799.97
83.00
2.7700
229.91
82.20
20.0000
1,644.00
82.00
6.4570
529.47
81.20
28.4720
2,311.93
81.00
44.5940
3,612.11
80.20
2.0000
160.40
80.00
5.3000
424.00
79.80
2.2060
176.04
79.20
18.9390
1,499.97
78.60
0.0690
5.42
78.00
5.1280
399.98
76.20
39.3700
2,999.99
76.00
2.2120
168.11
75.60
1.0580
79.98
75.20
18.1880
1,367.74
75.00
2.1490
161.18
74.00
2.1620
159.99
73.20
81.9670
5,999.98
73.00
12.0740
881.40
72.10
3.6070
260.06
71.60
15.9030
1,138.65
71.00
0.7050
50.06
70.10
0.0850
5.96
70.00
45.7110
3,199.77
69.00
1.1880
81.97
68.00
29.4110
1,999.95
67.80
2.4370
165.23
67.60
2.9220
197.53
66.00
3.6740
242.48
65.00
10.1530
659.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.00
0.8190
49.96
60.50
0.1650
9.98
60.00
2.8320
169.92
59.20
1.5370
90.99
57.00
2.0000
114.00
56.80
93.5300
5,312.50
55.00
0.3620
19.91
53.60
0.9320
49.96
52.50
2.9470
154.72
52.30
6.5000
339.95
52.00
0.3080
16.02
51.00
18.8300
960.33
50.10
479.6590
24,030.92
50.00
17.1850
859.25
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
0.1630
7.66
45.00
0.3340
15.03
43.90
0.5070
22.26
42.20
2.3680
99.93
42.00
0.7160
30.07
40.00
0.8750
35.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
35.30
28.3290
1,000.01
35.00
0.1430
5.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
102.4000
0.0750
18:00:12
102.5000
0.0820
18:10:37
102.3000
4.3490
18:11:29
102.3000
0.0070
18:11:29
102.4000
0.5370
18:11:29
102.4000
0.5370
18:11:29
102.5000
0.0530
18:12:48
102.6000
0.0980
18:21:05
102.6000
0.0780
18:23:18
102.6000
0.4610
18:23:55
102.7000
0.0570
18:25:39
102.8000
0.6830
18:32:26
103.0000
0.0530
18:34:17
103.0000
0.7170
18:34:17
103.0000
0.1750
18:34:39
102.7000
0.1130
18:41:10
102.8000
0.0540
18:42:57
102.8000
0.2390
18:47:14
102.8000
0.4440
18:47:19
102.8000
0.1120
18:47:44
102.7000
0.2040
18:48:47
102.7000
0.2160
18:53:11
102.7000
0.0740
18:54:07
102.5000
0.0530
18:54:40
102.5000
0.9340
18:54:40
102.7000
0.1330
18:57:04
102.7000
0.1210
18:58:07
102.7000
0.0640
19:00:09
102.7000
0.0870
19:00:10
102.7000
0.4950
19:02:20
102.5000
0.1100
19:02:25
102.6000
0.2870
19:02:47
102.6000
0.4020
19:02:52
102.7000
0.3830
19:05:07
102.7000
0.5220
19:05:54
102.8000
0.1680
19:06:02
102.7000
0.0700
19:08:08
102.8000
0.8580
19:08:34
102.8000
0.5770
19:08:36
102.8000
0.5340
19:12:25
102.6000
0.0610
19:14:12
102.7000
0.2190
19:15:23
102.6000
4.4040
19:16:12
102.6000
0.1080
19:17:25
102.5000
0.0030
19:17:25
102.6000
1.4570
19:17:47
102.6000
0.1800
19:19:51
102.5000
0.4890
19:22:21
102.5000
0.0650
19:22:22
102.5000
0.2070
19:22:27
102.5000
0.1280
19:23:17
102.6000
0.4650
19:25:21
102.5000
0.0590
19:25:43
102.5000
0.3080
19:27:02
102.4000
0.1140
19:30:08
102.4000
0.1090
19:32:32
102.4000
0.7950
19:34:01
102.4000
1.5500
19:36:24
102.4000
0.1130
19:38:20
102.4000
0.4630
19:38:21
102.4000
3.5930
19:39:08
102.4000
3.5930
19:39:08
102.4000
0.6880
19:39:08
102.5000
0.5850
19:39:08
102.5000
0.5850
19:39:08
102.3000
0.0950
19:40:16
102.4000
0.5180
19:40:29
102.3000
0.1220
19:40:47
102.4000
0.1690
19:41:31
102.4000
0.1200
19:44:07
102.2000
0.3840
19:48:09
102.2000
0.4280
19:48:09
102.2000
0.1150
19:54:54
102.4000
0.1210
19:58:44
102.6000
0.0510
20:00:08
102.6000
0.0310
20:00:08
102.6000
0.0580
20:00:17
102.6000
0.1080
20:01:00
102.6000
1.2280
20:01:37
102.7000
1.0290
20:01:41
102.7000
0.9890
20:01:44
102.7000
0.9700
20:01:47
102.7000
0.9180
20:01:50
102.7000
0.7130
20:01:52
102.9000
0.5420
20:01:55
102.9000
0.5440
20:01:58
102.7000
0.4950
20:02:10
102.8000
0.0520
20:02:37
102.8000
1.5870
20:02:51
102.8000
0.3500
20:02:53
102.8000
1.2250
20:02:53
102.8000
0.2460
20:04:39
102.9000
0.1000
20:08:30
102.9000
0.0940
20:10:39
102.8000
0.6420
20:13:04
102.8000
0.4540
20:13:05
102.6000
0.3070
20:13:54
102.6000
1.7420
20:16:02
102.7000
0.2140
20:16:02
102.7000
0.2140
20:16:02