English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3399
Open
0.35270000
Low
0.32990000
High
0.35520000
Vol
3,043,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
16.9000
9.09
0.54
64.2000
34.51
0.54
14.1000
7.57
0.54
14.9000
7.99
0.54
1,845.1000
988.60
0.54
12.0000
6.42
0.54
10.0000
5.35
0.53
77.5000
41.45
0.53
15.0000
8.02
0.53
54.2000
28.96
0.53
35.6000
19.01
0.53
13.0000
6.93
0.53
21.7000
11.57
0.53
14.1000
7.52
0.53
10.0000
5.33
0.53
17.7000
9.42
0.53
14.9000
7.93
0.53
54.2000
28.80
0.53
11.8000
6.26
0.53
16.9000
8.96
0.53
11.9000
6.31
0.53
7,160.1000
3,794.85
0.53
33.5000
17.75
0.53
12.0000
6.36
0.53
33.8000
17.90
0.53
14.1000
7.46
0.53
54.2000
28.63
0.53
14.9000
7.87
0.53
72.0000
37.99
0.53
28.9000
15.24
0.53
21.7000
11.43
0.53
16.9000
8.90
0.53
29.1000
15.29
0.53
54.2000
28.46
0.53
38.1000
20.00
0.52
13.0000
6.82
0.52
132.3000
69.35
0.52
26.9000
14.10
0.52
11.6000
6.07
0.52
1,052.7000
550.56
0.52
16.9000
8.83
0.52
10.0000
5.23
0.52
701.6000
366.24
0.52
75.0000
39.13
0.52
25.5000
13.30
0.52
99.1000
51.64
0.52
11.8000
6.15
0.52
15.0000
7.81
0.52
11.9000
6.20
0.52
18.5000
9.62
0.52
1,502.2000
781.14
0.52
16.9000
8.77
0.52
26.6000
13.80
0.52
54.2000
28.12
0.52
12.0000
6.22
0.52
14.1000
7.30
0.52
15.0000
7.74
0.52
14.9000
7.69
0.52
1,089.3000
561.75
0.52
13.0000
6.70
0.52
18.5000
9.53
0.52
16.9000
8.71
0.51
14.1000
7.24
0.51
33.1000
16.99
0.51
12.0000
6.15
0.51
104.2000
53.41
0.51
14.9000
7.63
0.51
17.7000
9.06
0.51
15.0000
7.68
0.51
28.7000
14.68
0.51
11.9000
6.08
0.51
18.5000
9.45
0.51
2,271.3000
1,158.36
0.51
14.1000
7.19
0.51
54.2000
27.61
0.51
43.3000
22.04
0.51
132.3000
67.27
0.51
14.9000
7.57
0.51
16.9000
8.58
0.51
12.0000
6.09
0.51
15.0000
7.61
0.51
21.7000
10.99
0.51
13.0000
6.58
0.51
54.2000
27.45
0.51
20.0000
10.12
0.51
32.5000
16.45
0.51
18.5000
9.36
0.51
14.1000
7.13
0.51
11.4000
5.76
0.50
14.9000
7.51
0.50
16.9000
8.51
0.50
100.6000
50.65
0.50
54.2000
27.28
0.50
15.0000
7.54
0.50
198.2000
99.58
0.50
51.2000
25.70
0.50
11.8000
5.92
0.50
316.1000
158.59
0.50
106.8000
53.57
0.50
11.9000
5.97
0.50
36.6000
18.34
0.50
1,997.5000
1,000.75
0.50
54.2000
27.11
0.50
3,486.1000
1,743.05
0.50
130.8000
65.35
0.50
15.0000
7.48
0.50
14.1000
7.02
0.50
13.0000
6.47
0.50
65.6000
32.61
0.50
18.5000
9.19
0.50
20.5000
10.18
0.50
16.9000
8.39
0.50
12.0000
5.95
0.50
14.9000
7.39
0.50
2,997.3000
1,483.66
0.49
42.6000
21.07
0.49
69.2000
34.18
0.49
14.1000
6.96
0.49
21.7000
10.70
0.49
20.5000
10.11
0.49
132.3000
65.20
0.49
16.9000
8.32
0.49
11.8000
5.81
0.49
33.4000
16.43
0.49
11.9000
5.85
0.49
54.2000
26.60
0.49
12.0000
5.89
0.49
92.7000
45.42
0.49
15.0000
7.35
0.49
20.5000
10.03
0.49
16.9000
8.26
0.49
13.0000
6.35
0.49
14.9000
7.27
0.49
54.2000
26.43
0.49
18.5000
9.02
0.49
17.3000
8.43
0.49
14,105.1000
6,869.18
0.49
21.7000
10.56
0.49
20.5000
9.97
0.49
14.1000
6.85
0.49
1,044.8000
507.25
0.49
1,612.0000
781.82
0.48
16.9000
8.19
0.48
54.2000
26.27
0.48
14.9000
7.21
0.48
907.5000
438.32
0.48
32.3000
15.59
0.48
11.9000
5.74
0.48
14.1000
6.80
0.48
126.7000
61.02
0.48
54.2000
26.10
0.48
15.0000
7.22
0.48
16.9000
8.13
0.48
17.7000
8.51
0.48
724.3000
347.66
0.48
13.0000
6.23
0.48
12.0000
5.75
0.48
20.5000
9.82
0.48
18.5000
8.85
0.48
54.2000
25.93
0.48
14.1000
6.74
0.48
16.9000
8.07
0.48
132.3000
63.12
0.48
15.0000
7.16
0.48
14.9000
7.09
0.48
20.5000
9.75
0.48
54.2000
25.76
0.48
356.0000
169.10
0.47
14.1000
6.69
0.47
18.5000
8.77
0.47
12,459.6000
5,904.60
0.47
12.0000
5.69
0.47
16.9000
8.00
0.47
21.7000
10.27
0.47
11.8000
5.58
0.47
15.0000
7.09
0.47
11.9000
5.63
0.47
112.1000
52.98
0.47
74.7000
35.27
0.47
161.4000
76.18
0.47
13.0000
6.12
0.47
14.1000
6.63
0.47
35.4000
16.63
0.47
54.2000
25.43
0.47
35.5000
16.64
0.47
12.0000
5.62
0.47
14.9000
6.97
0.47
1,302.4000
609.26
0.47
104.6000
48.88
0.47
21.7000
10.13
0.47
14.1000
6.58
0.47
71.1000
33.13
0.47
18.5000
8.61
0.47
20.5000
9.54
0.46
15.0000
6.97
0.46
147.1000
68.33
0.46
14.9000
6.91
0.46
61.8000
28.64
0.46
250.1000
115.85
0.46
54.2000
25.08
0.46
12.0000
5.55
0.46
14.1000
6.52
0.46
16.9000
7.81
0.46
20.2000
9.33
0.46
20.5000
9.47
0.46
13.0000
6.00
0.46
132.3000
61.04
0.46
18.5000
8.53
0.46
15.0000
6.91
0.46
145.9000
67.11
0.46
54.2000
24.92
0.46
14.1000
6.46
0.46
16.9000
7.75
0.46
20.5000
9.40
0.46
17.7000
8.09
0.46
12.0000
5.48
0.46
18.5000
8.45
0.46
931.9000
425.60
0.46
69.2000
31.60
0.46
14.9000
6.79
0.46
59.9000
27.25
0.45
20.5000
9.32
0.45
31.0000
14.09
0.45
11.8000
5.35
0.45
11.9000
5.40
0.45
54.2000
24.58
0.45
251.0000
113.78
0.45
13.0000
5.89
0.45
33.5000
15.16
0.45
60.5000
27.35
0.45
12.0000
5.42
0.45
20.5000
9.25
0.45
16.9000
7.62
0.45
14.1000
6.35
0.45
54.2000
24.41
0.45
1,730.1000
778.55
0.45
15.0000
6.73
0.45
18.5000
8.30
0.45
14.9000
6.68
0.45
20.5000
9.18
0.45
54.2000
24.24
0.45
16.9000
7.55
0.45
906.2000
404.89
0.45
14.1000
6.30
0.45
21.7000
9.69
0.45
12.0000
5.35
0.45
132.3000
58.97
0.44
15.0000
6.67
0.44
20.5000
9.11
0.44
18.5000
8.22
0.44
66.0000
29.32
0.44
11.9000
5.28
0.44
14.9000
6.62
0.44
13.0000
5.77
0.44
16.9000
7.49
0.44
14.1000
6.24
0.44
1,596.8000
705.47
0.44
7,951.3000
3,508.91
0.44
54.2000
23.91
0.44
20.5000
9.04
0.44
15.0000
6.61
0.44
12.0000
5.28
0.44
18.5000
8.14
0.44
1,250.7000
550.31
0.44
16.9000
7.43
0.44
14.1000
6.19
0.44
54.2000
23.74
0.44
20.5000
8.97
0.44
18.5000
8.09
0.44
1,015.0000
443.56
0.44
18.5000
8.07
0.44
14.9000
6.50
0.44
16.9000
7.36
0.44
18.5000
8.05
0.44
14.1000
6.13
0.43
67.2000
29.22
0.43
12.0000
5.22
0.43
29.5000
12.82
0.43
11.9000
5.17
0.43
20.5000
8.90
0.43
18.5000
8.02
0.43
21.7000
9.40
0.43
15.0000
6.50
0.43
18.5000
7.99
0.43
247.1000
106.75
0.43
16.9000
7.30
0.43
79.2000
34.19
0.43
18.5000
7.98
0.43
14.1000
6.08
0.43
227.7000
98.12
0.43
20.5000
8.83
0.43
14,355.2000
6,172.74
0.43
18.5000
7.95
0.43
15.0000
6.44
0.43
12.0000
5.15
0.43
54.2000
23.23
0.43
35.4000
15.15
0.43
14.9000
6.38
0.43
18.5000
7.91
0.43
14.1000
6.02
0.43
20.5000
8.75
0.43
52.7000
22.50
0.43
21.7000
9.26
0.43
234.4000
99.97
0.43
18.5000
7.88
0.43
13.0000
5.54
0.43
15.0000
6.39
0.43
54.2000
23.06
0.42
16.9000
7.17
0.42
18.5000
7.85
0.42
33.4000
14.16
0.42
20.5000
8.68
0.42
12.0000
5.08
0.42
14.1000
5.97
0.42
54.2000
22.89
0.42
18.5000
7.81
0.42
15.0000
6.33
0.42
16.9000
7.11
0.42
37.0000
15.55
0.42
20.5000
8.61
0.42
36.6000
15.37
0.42
54.2000
22.73
0.42
14.1000
5.91
0.42
33.5000
14.01
0.42
13.0000
5.42
0.42
16.9000
7.04
0.42
20.5000
8.54
0.42
18.5000
7.70
0.42
18.5000
7.70
0.42
54.2000
22.56
0.42
14.9000
6.20
0.42
14.1000
5.86
0.42
120.4000
49.98
0.41
15.0000
6.22
0.41
18.5000
7.67
0.41
132.3000
54.80
0.41
104.6000
43.24
0.41
21.7000
8.97
0.41
92.4000
38.17
0.41
16.9000
6.98
0.41
18.5000
7.63
0.41
18.5000
7.63
0.41
14.9000
6.14
0.41
14.1000
5.80
0.41
15.0000
6.17
0.41
18.5000
7.60
0.41
90,372.5000
37,052.73
0.41
20.5000
8.40
0.41
33.2000
13.59
0.41
16.9000
6.92
0.41
18.5000
7.56
0.41
14.9000
6.08
0.41
13.0000
5.30
0.41
14.1000
5.75
0.41
15.0000
6.11
0.41
21.7000
8.82
0.41
143.5000
58.29
0.41
16.9000
6.85
0.40
18.5000
7.49
0.40
279.7000
113.05
0.40
64.9000
26.22
0.40
15.0000
6.06
0.40
14.1000
5.69
0.40
20.5000
8.26
0.40
25.9000
10.41
0.40
16.9000
6.79
0.40
18.5000
7.42
0.40
29.3000
11.74
0.40
15.0000
6.00
0.40
13,060.6000
5,224.24
0.40
3,191.0000
1,276.08
0.40
14.1000
5.63
0.40
20.5000
8.19
0.40
697.6000
278.34
0.40
13.0000
5.19
0.40
132.3000
52.72
0.40
16.9000
6.72
0.40
18.5000
7.35
0.40
15.0000
5.95
0.40
14.9000
5.90
0.40
20.5000
8.11
0.40
14.1000
5.58
0.40
21,660.0000
8,555.70
0.39
16.9000
6.66
0.39
18.5000
7.29
0.39
15.0000
5.90
0.39
17.7000
6.95
0.39
20.5000
8.04
0.39
69.8000
27.36
0.39
14.1000
5.52
0.39
35.4000
13.81
0.39
2,018.0000
787.02
0.39
13.0000
5.06
0.39
723.9000
281.60
0.39
20.5000
7.97
0.39
14.9000
5.78
0.39
14.1000
5.47
0.39
18.5000
7.15
0.39
16.9000
6.53
0.39
20.5000
7.90
0.39
13.0000
5.01
0.39
589.0000
226.77
0.38
76.0000
29.24
0.38
105.6000
40.55
0.38
14.1000
5.41
0.38
283.8000
108.70
0.38
132.3000
50.64
0.38
71.8000
27.48
0.38
20.5000
7.83
0.38
1,498.5000
569.43
0.38
18.5000
7.02
0.38
16.9000
6.40
0.38
20.5000
7.76
0.38
266.4000
100.70
0.38
500.0000
188.65
0.38
33.4000
12.56
0.38
106.1000
39.81
0.38
16.9000
6.34
0.38
130,019.5000
48,757.31
0.37
30.0000
11.24
0.37
17.7000
6.61
0.37
6,444.8000
2,400.69
0.37
70.1000
26.08
0.37
301.0000
111.88
0.37
20.5000
7.62
0.37
16.9000
6.27
0.37
3,544.8000
1,311.58
0.37
18.5000
6.83
0.37
21.3000
7.85
0.37
35.4000
13.03
0.37
16.9000
6.21
0.37
132.3000
48.57
0.37
150.2000
55.02
0.37
18.5000
6.76
0.36
20.5000
7.47
0.36
14.9000
5.42
0.36
16.9000
6.15
0.36
38,597.7000
14,022.54
0.36
428.2000
155.44
0.36
967.4000
351.07
0.36
682.4000
247.44
0.36
974.6000
353.29
0.36
18.5000
6.70
0.36
95.3000
34.50
0.36
38,752.1000
14,020.51
0.36
5,027.2000
1,817.33
0.36
13.9000
5.02
0.36
20.5000
7.40
0.36
2,472.5000
892.57
0.36
143.0000
51.61
0.36
316.5000
114.16
0.36
943.5000
340.23
0.36
38,894.0000
14,021.29
0.36
33.2000
11.95
0.36
4,969.7000
1,787.60
0.36
328.7000
118.20
0.36
91.1000
32.73
0.36
39,057.6000
14,021.68
0.36
2,141.0000
768.40
0.36
322.1000
115.51
0.36
531.2000
190.22
0.36
251.4000
90.00
0.36
20.5000
7.33
0.36
63,000.0000
22,522.50
0.36
86.4000
30.87
0.36
2,810.7000
1,000.61
0.36
18.5000
6.58
0.36
136.2000
48.42
0.36
1,000.0000
355.30
0.36
277.8000
98.62
0.35
17.7000
6.28
0.35
167.1000
59.27
0.35
31,600.0000
11,199.04
0.35
1,310.2000
464.20
0.35
412.0000
145.93
0.35
20.5000
7.26
0.35
862.0000
305.06
0.35
211.2000
74.68
0.35
1,283.9000
453.73
0.35
6,718.6000
2,373.68
0.35
720.2000
254.37
0.35
2,892.6000
1,021.38
0.35
388.6000
137.18
0.35
957.9000
338.04
0.35
31,614.5000
11,153.60
0.35
14.6000
5.15
0.35
14.6000
5.15
0.35
244.7000
86.26
0.35
5,458.8000
1,923.68
0.35
245.0000
86.31
0.35
816.5000
287.57
0.35
358.6000
126.26
0.35
244.0000
85.89
0.35
1,953.6000
687.47
0.35
2,969.0000
1,044.49
0.35
588.2000
206.87
0.35
642.8000
226.01
0.35
231.3000
81.30
0.35
573.4000
201.49
0.35
631.3000
221.78
0.34
0.35
88.0000
30.90
0.35
613.3000
215.27
0.35
663.3000
232.75
0.35
644.7000
226.16
0.35
644.7000
226.10
0.35
5,080.9000
1,781.36
0.35
644.0000
225.72
0.35
644.2000
225.73
0.35
644.1000
225.63
0.35
244.1000
85.48
0.35
816.2000
285.75
0.35
246.1000
86.14
0.35
12,085.7000
4,228.79
0.35
298.4000
104.38
0.35
31,845.9000
11,136.51
0.35
2,847.4000
995.45
0.35
582.0000
203.41
0.35
18.5000
6.46
0.35
3,096.4000
1,080.64
0.35
3,600.0000
1,256.04
0.35
594.0000
207.19
0.35
418.5000
145.93
0.35
231.3000
80.63
0.35
231.3000
80.61
0.35
231.3000
80.58
0.35
173.4000
60.40
0.35
439.3000
152.96
0.35
31,831.3000
11,080.48
0.35
3,369.2000
1,172.48
0.35
11,839.6000
4,117.81
0.35
1,649.2000
573.43
0.35
20.5000
7.12
0.35
887.0000
307.79
0.35
887.7000
307.77
0.35
888.0000
307.78
0.35
539.4000
186.52
0.35
890.8000
307.77
0.35
63,000.0000
21,735.00
0.34
40,708.1000
14,036.15
0.34
423.4000
145.65
0.34
20.5000
7.05
0.34
40,803.3000
14,015.93
0.34
18.5000
6.34
0.34
40,961.8000
14,017.13
0.34
900.0000
307.80
0.34
900.4000
307.76
0.34
41,120.0000
14,017.81
0.34
20.5000
6.97
0.34
324.0000
110.16
0.34
14.8000
5.03
0.34
18.5000
6.28
0.34
16.2000
5.49
0.34
949.8000
321.60
0.34
78.6000
26.54
0.34
20.5000
6.90
0.34
18.5000
6.22
0.34
132.3000
44.41
0.33
691.3000
230.89
0.33
20.5000
6.83
0.33
18.5000
6.16
0.33
15.1000
5.03
0.33
222.0000
73.90
0.33
264.2000
87.50
0.33
326.0000
107.91
0.33
1,976.8000
652.94
0.33
18.5000
6.11
0.33
644.1000
212.55
0.33
20.5000
6.76
0.33
18.5000
6.05
0.33
20.5000
6.69
0.33
15.4000
5.02
0.32
1,395.7000
452.63
0.32
18.5000
6.00
0.32
15.5000
5.02
0.32
309.3000
100.00
0.32
663.5000
214.31
0.32
20.5000
6.62
0.32
15.5000
5.00
0.32
455.0000
146.10
0.32
54.0000
17.31
0.32
1,000.0000
320.10
0.32
6,999.3000
2,239.78
0.32
20.5000
6.55
0.32
18.5000
5.88
0.32
31.5000
9.99
0.32
180.3000
57.16
0.32
23.7000
7.50
0.32
720.0000
227.66
0.32
69.2000
21.87
0.32
703.8000
222.40
0.32
20.5000
6.48
0.32
18.5000
5.83
0.32
69.6000
21.93
0.32
674.6000
212.50
0.31
213.0000
66.88
0.31
16.2000
5.09
0.31
1,006.9000
315.97
0.31
105.9000
33.17
0.31
213.0000
66.67
0.31
104.0000
32.53
0.31
20.5000
6.41
0.31
18.5000
5.78
0.31
213.0000
66.46
0.31
296.2000
92.27
0.31
1,928.6000
599.99
0.31
8,570.6000
2,665.46
0.31
6,749.4000
2,092.31
0.31
18.5000
5.72
0.31
872.6000
269.63
0.31
852.1000
262.45
0.31
16.5000
5.08
0.31
852.1000
261.59
0.31
18.5000
5.67
0.31
1,917.2000
586.66
0.31
1,635.0000
499.98
0.31
20.5000
6.26
0.31
32.7000
9.98
0.30
301.9000
91.99
0.30
328.4000
100.00
0.30
38.9000
11.83
0.30
986.8000
299.99
0.30
18.5000
5.62
0.30
19.7000
5.98
0.30
40.0000
12.13
0.30
102.6000
31.09
0.30
1,000.0000
302.60
0.30
20.5000
6.19
0.30
498.0000
150.00
0.30
39,853.8000
11,999.98
0.30
43.3000
13.03
0.30
9,692.4000
2,907.72
0.30
50.0000
14.94
0.30
20.5000
6.12
0.30
18.5000
5.51
0.30
18.5000
5.46
0.30
20.5000
6.05
0.30
751.2000
221.60
0.29
20.3000
5.99
0.29
360.9000
105.67
0.29
18.5000
5.41
0.29
1,000.0000
292.60
0.29
20.5000
5.98
0.29
514.5000
149.98
0.29
1,720.5000
499.98
0.29
48.2000
13.99
0.29
759.9000
220.37
0.29
17.7000
5.13
0.29
20.5000
5.91
0.29
17.7000
5.08
0.28
20.5000
5.84
0.28
140.0000
39.77
0.28
25.0000
7.10
0.28
1,200.0000
340.32
0.28
219.3000
62.04
0.28
355.2000
99.99
0.28
554.7000
155.98
0.28
57.1000
16.00
0.28
765.4000
214.31
0.28
20.5000
5.69
0.28
36.0000
9.99
0.28
1,086.9000
299.98
0.28
43.2000
11.91
0.28
111.0000
30.53
0.27
20.5000
5.62
0.27
20.0000
5.48
0.27
66.6000
18.21
0.27
1,000.0000
272.60
0.27
36.8000
10.00
0.27
20.5000
5.55
0.27
66.5000
17.99
0.27
685.6000
185.11
0.27
93.1000
24.99
0.27
20.5000
5.48
0.27
557.4000
148.49
0.27
1,879.6000
499.97
0.26
20.5000
5.41
0.26
2,514.1000
660.20
0.26
113.3000
29.72
0.26
200.0000
52.30
0.26
76.7000
19.98
0.26
20.5000
5.34
0.26
3,564.3000
926.72
0.26
50.0000
12.90
0.26
116.4000
29.98
0.26
19.8000
5.10
0.26
20.5000
5.27
0.26
391.0000
99.98
0.26
78.6000
20.09
0.26
176.3000
44.99
0.26
1,000.0000
255.00
0.25
21.1000
5.36
0.25
20.5000
5.19
0.25
19.8000
5.01
0.25
2,000.0000
505.20
0.25
1,983.3000
499.99
0.25
7,956.6000
2,005.06
0.25
22.0000
5.52
0.25
119.7000
29.98
0.25
1,747.3000
436.83
0.25
60.3000
14.98
0.25
56.6000
14.04
0.24
24.7000
5.99
0.24
166.3000
40.00
0.24
324.9000
77.98
0.24
125.9000
29.98
0.24
26.3000
6.21
0.23
22.0000
5.16
0.23
1,709.4000
400.00
0.23
50.0000
11.66
0.23
2,000.0000
465.20
0.23
173.5000
39.99
0.23
1,402.4000
322.55
0.23
2,003.0000
452.48
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
200.0000
44.40
0.22
452.4000
99.98
0.22
19,430.8000
4,274.78
0.22
46.1000
9.99
0.22
2,325.5000
499.98
0.21
82.5000
17.66
0.21
20,000.0000
4,252.00
0.21
71.2000
15.03
0.21
236.9000
49.99
0.21
47.6000
10.00
0.20
2,350.0000
470.00
0.19
78.0000
15.05
0.19
65.4000
12.39
0.18
15,544.8000
2,846.25
0.18
469.5000
85.82
0.18
277.7000
49.99
0.18
37.5000
6.60
0.17
350.8000
59.99
0.17
293.5000
49.98
0.17
35.2000
5.99
0.16
312.5000
50.00
0.15
65.7000
9.99
0.15
1,753.3000
263.00
0.15
69.0000
10.01
0.13
46.1000
5.99
0.11
173.9000
18.43
0.10
750.0000
75.00
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23
Recent Trades
Price
Size
Time
0.3509
361.8000
14:46:38
0.3511
15.6000
14:46:42
0.3512
41.4000
14:46:42
0.3512
57.0000
14:46:42
0.3512
36.0000
14:46:42
0.3514
64.0000
14:46:42
0.3512
31.0000
14:46:43
0.3511
400.0000
14:46:43
0.3511
24.7000
14:46:43
0.3511
33.3000
14:46:43
0.3510
80.8000
14:46:43
0.3511
21.3000
14:46:47
0.3512
51.7000
14:46:47
0.3510
19.0000
14:46:57
0.3510
31.0000
14:46:57
0.3509
14.6000
14:46:57
0.3508
15.6000
14:46:57
0.3508
236.1000
14:46:57
0.3508
14.6000
14:46:57
0.3508
238.5000
14:46:57
0.3509
29.0000
14:47:01
0.3509
14.5000
14:47:01
0.3509
13.5000
14:47:03
0.3510
15.6000
14:47:07
0.3511
41.4000
14:47:07
0.3511
100.0000
14:47:07
0.3511
100.0000
14:47:07
0.3511
57.0000
14:47:07
0.3511
31.0000
14:47:08
0.3510
30.4000
14:47:08
0.3509
62.0000
14:47:08
0.3509
57.0000
14:47:08
0.3509
234.6000
14:47:08
0.3508
154.8000
14:47:08
0.3510
17.1000
14:47:15
0.3508
29.0000
14:47:16
0.3508
31.0000
14:47:16
0.3508
400.0000
14:47:16
0.3508
31.0000
14:47:16
0.3508
28.0000
14:47:16
0.3508
31.0000
14:47:16
0.3508
19.6000
14:47:16
0.3512
17.6000
14:47:24
0.3511
45.9000
14:47:24
0.3510
190.0000
14:47:24
0.3510
233.5000
14:47:24
0.3509
82.8000
14:47:24
0.3512
45.9000
14:47:26
0.3514
54.1000
14:47:26
0.3514
57.0000
14:47:26
0.3513
21.8000
14:47:33
0.3511
31.0000
14:47:40
0.3510
21.9000
14:47:43
0.3511
31.0000
14:48:03
0.3510
25.9000
14:48:03
0.3514
15.6000
14:48:05
0.3515
14.6000
14:48:05
0.3515
17.5000
14:48:05
0.3516
9.3000
14:48:05
0.3516
100.0000
14:48:05
0.3516
57.0000
14:48:05
0.3513
31.0000
14:48:08
0.3519
31.0000
14:48:43
0.3518
31.0000
14:48:44
0.3520
28.5000
14:48:50
0.3521
14.6000
14:48:50
0.3521
10.9000
14:48:50
0.3521
4.7000
14:48:50
0.3522
14.6000
14:48:50
0.3522
34.7000
14:48:50
0.3523
18.5000
14:48:50
0.3523
14.6000
14:48:50
0.3523
65.9000
14:48:50
0.3521
31.0000
14:48:54
0.3520
19.3000
14:48:57
0.3519
19.9000
14:49:00
0.3517
31.0000
14:49:08
0.3519
15.6000
14:49:12
0.3519
230.1000
14:49:12
0.3520
400.0000
14:49:12
0.3520
230.1000
14:49:12
0.3520
14.5000
14:49:12
0.3521
400.0000
14:49:12
0.3521
14.5000
14:49:12
0.3521
230.1000
14:49:12
0.3521
2,959.9000
14:49:12
0.3521
250.0000
14:49:12
0.3522
400.0000
14:49:12
0.3522
230.5000
14:49:12
0.3522
14.5000
14:49:12
0.3522
286.7000
14:49:12
0.3519
173.4000
14:49:20
0.3519
31.0000
14:49:20
0.3518
31.0000
14:49:28
0.3515
81.0000
14:49:34
0.3515
277.1000
14:49:34
0.3517
31.0000
14:49:45
0.3517
17.8000
14:49:45
0.3513
17.1000
14:49:54
0.3514
31.0000
14:49:58