English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.10
Open
223.50000000
Low
217.80000000
High
228.90000000
Vol
38,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
275.40
1.2361
340.42
275.30
1.0615
292.23
275.20
1.1646
320.50
275.10
1.0728
295.13
275.00
115.7320
31,826.30
274.90
16.8898
4,643.01
274.80
0.6433
176.78
274.70
0.3355
92.16
274.60
3.3770
927.32
274.50
0.2624
72.03
274.40
3.1465
863.40
274.30
1.2998
356.54
274.20
0.4534
124.32
274.10
1.3267
363.65
274.00
28.6942
7,862.21
273.90
0.9346
255.99
273.80
3.5700
977.47
273.70
0.0470
12.86
273.60
0.2385
65.25
273.50
5.3238
1,456.06
273.40
3.5132
960.51
273.30
1.7754
485.22
273.20
6.0164
1,643.68
273.10
56.0071
15,295.54
273.00
19.4956
5,322.30
272.90
0.5815
158.69
272.80
0.1926
52.54
272.70
0.2292
62.50
272.60
48.2654
13,157.15
272.50
1.2190
332.18
272.40
1.8753
510.83
272.30
1.2953
352.71
272.20
0.0839
22.84
272.10
0.5422
147.53
272.00
75.3561
20,496.86
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
0.9051
245.83
271.50
4.0653
1,103.73
271.40
0.9243
250.86
271.30
0.1958
53.12
271.20
0.7200
195.26
271.10
0.7460
202.24
271.00
6.8519
1,856.86
270.90
0.2909
78.80
270.80
0.5857
158.61
270.60
0.5244
141.90
270.50
2.6246
709.95
270.40
0.3811
103.05
270.30
4.0329
1,090.09
270.20
0.5235
141.45
270.10
0.7018
189.56
270.00
172.5256
46,581.91
269.90
0.9675
261.13
269.80
2.9644
799.80
269.70
0.6878
185.50
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9889
1,344.01
269.30
0.4693
126.38
269.20
0.3998
107.63
269.10
55.2169
14,858.87
269.00
13.0501
3,510.48
268.90
2.3060
620.08
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
1.7166
461.08
268.50
1.2621
338.87
268.40
29.5311
7,926.15
268.30
22.8926
6,142.08
268.20
24.6216
6,603.51
268.10
11.0256
2,955.96
268.00
99.1732
26,578.42
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6889
719.82
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
0.1776
47.49
267.30
1.0150
271.31
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
57.8397
15,443.20
266.90
2.8244
753.83
266.80
2.2913
611.32
266.70
0.5141
137.11
266.60
10.4951
2,797.99
266.50
1.3728
365.85
266.40
0.5596
149.08
266.30
0.3547
94.46
266.20
0.7220
192.20
266.10
5.6422
1,501.39
266.00
12.4524
3,312.34
265.90
0.2664
70.84
265.80
0.2140
56.88
265.70
0.8446
224.41
265.60
2.8403
754.38
265.50
99.8055
26,498.36
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.4163
110.36
265.00
2,049.1703
543,030.13
264.90
0.0898
23.79
264.80
0.7664
202.94
264.70
2.4964
660.80
264.60
0.4763
126.03
264.50
1.4918
394.58
264.40
0.8046
212.74
264.30
0.4600
121.58
264.20
0.3003
79.34
264.10
1.6514
436.13
264.00
18.4632
4,874.28
263.90
0.3901
102.95
263.80
0.2376
62.68
263.70
9.9263
2,617.57
263.60
0.8336
219.74
263.50
52.1779
13,748.88
263.40
0.2333
61.45
263.30
0.3196
84.15
263.20
3.3722
887.56
263.10
0.5549
145.99
263.00
91.1199
23,964.53
262.90
0.3396
89.28
262.80
0.9588
251.97
262.70
4.4554
1,170.43
262.60
0.4888
128.36
262.50
0.8171
214.49
262.40
0.1184
31.07
262.30
1.1256
295.24
262.20
68.9820
18,087.08
262.10
0.9236
242.08
262.00
56.7856
14,877.83
261.90
0.7715
202.06
261.80
16.7781
4,392.51
261.70
2.8184
737.58
261.60
0.3797
99.33
261.50
0.1258
32.90
261.40
0.1947
50.89
261.30
0.0912
23.83
261.20
0.6169
161.13
261.10
0.2362
61.67
261.00
8.1479
2,126.60
260.90
0.7976
208.09
260.80
0.1325
34.56
260.70
0.7975
207.91
260.60
0.6234
162.46
260.50
4.4947
1,170.87
260.40
0.5378
140.04
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
2.2323
580.62
260.00
177.3935
46,122.31
259.90
0.3079
80.02
259.80
30.5709
7,942.32
259.70
0.0433
11.25
259.60
1.1248
292.00
259.50
58.9372
15,294.20
259.40
0.2443
63.37
259.30
0.9178
237.99
259.20
0.6510
168.74
259.10
8.1064
2,100.37
259.00
47.9271
12,413.12
258.90
3.2070
830.29
258.80
5.1981
1,345.27
258.70
50.7099
13,118.65
258.60
0.0614
15.88
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
0.0363
9.38
258.20
0.1997
51.56
258.10
0.9321
240.58
258.00
80.4509
20,756.33
257.90
3.0774
793.66
257.80
0.8712
224.60
257.70
21.0354
5,420.82
257.60
1.1345
292.25
257.50
1.1901
306.45
257.40
0.6840
176.06
257.30
7.6081
1,957.56
257.20
0.7557
194.37
257.10
1.1171
287.21
257.00
53.7699
13,818.86
256.90
0.5015
128.84
256.70
0.2139
54.91
256.60
0.2284
58.61
256.50
1.0641
272.94
256.40
0.9693
248.53
256.30
3.4221
877.08
256.20
0.7027
180.03
256.10
1.6776
429.63
256.00
34.0763
8,723.53
255.90
0.7993
204.54
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.6591
168.33
255.30
0.1544
39.42
255.20
5.2395
1,337.12
255.10
0.9271
236.50
255.00
74.8649
19,090.55
254.90
0.0890
22.69
254.80
0.3859
98.33
254.70
0.4711
119.99
254.60
0.2386
60.75
254.50
6.0270
1,533.87
254.40
3.1081
790.70
254.30
0.1910
48.57
254.20
0.0590
15.00
254.10
0.0274
6.96
254.00
3.6256
920.90
253.90
3.2405
822.76
253.80
0.2615
66.37
253.70
0.1664
42.22
253.60
0.7884
199.94
253.50
0.5733
145.33
253.40
0.1451
36.77
253.30
1.3598
344.44
253.00
142.3741
36,020.65
252.90
2.7463
694.54
252.80
0.3749
94.77
252.70
0.8437
213.20
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.3486
87.99
252.30
0.0458
11.56
252.20
2.5836
651.58
252.10
0.0572
14.42
252.00
52.9731
13,349.22
251.90
0.0638
16.07
251.80
1.0921
274.99
251.70
0.3688
92.83
251.60
0.0882
22.19
251.50
1.9608
493.14
251.40
4.5954
1,155.28
251.30
0.5603
140.80
251.20
0.1554
39.04
251.10
0.1912
48.01
251.00
3.8987
978.57
250.90
0.8087
202.90
250.80
1.0582
265.40
250.70
0.0566
14.19
250.60
0.2879
72.15
250.50
0.5595
140.15
250.40
2.8526
714.29
250.30
2.6409
661.02
250.20
1.0645
266.34
250.10
5.2426
1,311.17
250.00
120.7798
30,194.95
249.90
55.2106
13,797.13
249.80
0.5142
128.45
249.70
0.1882
46.99
249.60
14.0761
3,513.39
249.50
0.3714
92.66
249.40
0.2557
63.77
249.30
15.3613
3,829.57
249.20
3.0310
755.33
249.10
100.0805
24,930.05
249.00
12.5362
3,121.51
248.90
1.1268
280.46
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
1.8630
463.14
248.50
2.7994
695.65
248.40
9.9725
2,477.17
248.30
0.3520
87.40
248.20
1.5767
391.34
248.10
0.2579
63.98
248.00
136.0319
33,735.91
247.90
0.5979
148.22
247.80
8.2582
2,046.38
247.70
21.7123
5,378.14
247.60
0.2981
73.81
247.50
0.3708
91.77
247.40
0.2627
64.99
247.30
0.3358
83.04
247.20
15.3524
3,795.11
247.10
0.7749
191.48
247.00
49.9452
12,336.46
246.90
5.8212
1,437.25
246.80
0.2918
72.02
246.70
0.8472
209.00
246.60
0.1685
41.55
246.50
0.5865
144.57
246.40
0.3038
74.86
246.30
1.5683
386.27
246.20
2.6006
640.27
246.10
0.3369
82.91
246.00
34.3186
8,442.38
245.90
0.4070
100.08
245.80
0.5504
135.29
245.70
6.4287
1,579.53
245.60
0.2778
68.23
245.50
49.7254
12,207.59
245.40
0.4437
108.88
245.30
1.4737
361.50
245.20
1.3522
331.56
245.10
0.2261
55.42
245.00
85.5179
20,951.89
244.90
0.6181
151.37
244.80
0.5256
128.67
244.70
0.2316
56.67
244.60
1.5766
385.64
244.50
6.4196
1,569.59
244.40
0.3048
74.49
244.30
0.2937
71.75
244.20
0.1498
36.58
244.10
2.7067
660.71
244.00
9.3650
2,285.06
243.90
0.8700
212.19
243.80
0.2183
53.22
243.70
0.1167
28.44
243.60
0.3529
85.97
243.50
1.4411
350.91
243.40
0.1171
28.50
243.30
0.5909
143.77
243.20
15.3863
3,741.95
243.10
0.5279
128.33
243.00
27.9263
6,786.09
242.90
0.4938
119.94
242.80
2.5168
611.08
242.70
1.5560
377.64
242.60
2.6535
643.74
242.50
1.5356
372.38
242.40
1.1745
284.70
242.30
1.7564
425.58
242.20
3.2104
777.56
242.10
0.2447
59.24
242.00
325.1197
78,678.97
241.90
0.8906
215.44
241.80
0.0254
6.14
241.70
16.3735
3,957.47
241.60
1.2869
310.92
241.50
0.7368
177.94
241.40
5.8047
1,401.25
241.30
7.7080
1,859.94
241.20
0.6386
154.03
241.10
2.6697
643.66
241.00
289.5361
69,778.20
240.90
0.9952
239.74
240.80
1.4134
340.35
240.70
2.1090
507.64
240.60
1.3417
322.81
240.50
1.5629
375.88
240.40
1.9538
469.69
240.30
1.0150
243.90
240.20
3.4802
835.94
240.10
0.9616
230.88
240.00
86.3729
20,729.50
239.90
13.7248
3,292.58
239.80
1.6652
399.31
239.70
3.3865
811.74
239.60
1.8761
449.51
239.50
4.9342
1,181.74
239.40
1.1383
272.51
239.30
104.3345
24,967.25
239.20
1.3744
328.76
239.10
49.0621
11,730.75
239.00
44.4832
10,631.48
238.90
1.7023
406.68
238.80
17.4435
4,165.51
238.70
1.0702
255.46
238.60
1.0682
254.87
238.50
31.4335
7,496.89
238.40
3.9834
949.64
238.30
1.5454
368.27
238.20
3.4401
819.43
238.10
1.6147
384.46
238.00
44.3643
10,558.70
237.90
1.6939
402.98
237.80
148.4912
35,311.21
237.70
0.9809
233.16
237.60
1.1129
264.43
237.50
7.6342
1,813.12
237.40
16.3365
3,878.29
237.30
1.2129
287.82
237.20
41.8335
9,922.91
237.10
1.0853
257.32
237.00
59.6215
14,130.30
236.90
1.3226
313.32
236.80
3.5327
836.54
236.70
5.7524
1,361.59
236.60
2.0409
482.88
236.50
1.7074
403.80
236.40
1.0360
244.91
236.30
1.0790
254.97
236.20
0.9861
232.92
236.10
3.4200
807.46
236.00
32.1435
7,585.87
235.90
1.5248
359.70
235.80
0.0460
10.85
235.70
0.1276
30.08
235.60
0.3851
90.73
235.50
0.2627
61.87
235.40
0.0836
19.68
235.30
17.6799
4,160.08
235.20
3.4050
800.86
235.10
0.3720
87.46
235.00
105.7119
24,842.30
234.90
2.8532
670.22
234.80
0.3714
87.20
234.70
0.1693
39.73
234.60
38.6792
9,074.14
234.50
0.6452
151.30
234.40
45.6277
10,695.13
234.30
2.7860
652.76
234.20
44.7050
10,469.91
234.10
0.2234
52.30
234.00
253.7946
59,387.94
233.90
1.4488
338.87
233.80
39.0392
9,127.36
233.70
0.1517
35.45
233.60
35.2917
8,244.14
233.50
8.4196
1,965.98
233.40
33.8748
7,906.38
233.20
33.1373
7,727.62
233.10
7.7633
1,809.63
233.00
70.0140
16,313.26
232.90
1.8159
422.92
232.80
31.5477
7,344.30
232.60
35.8582
8,340.62
232.50
0.9491
220.67
232.40
31.0545
7,217.07
232.30
2.8883
670.95
232.20
42.5458
9,879.13
232.10
4.9320
1,144.72
232.00
38.9882
9,045.26
231.90
0.9182
212.93
231.80
29.4267
6,821.11
231.70
0.0743
17.22
231.60
44.7773
10,370.42
231.50
0.1118
25.88
231.40
25.9695
6,009.34
231.30
4.5440
1,051.03
231.20
25.1940
5,824.85
231.10
0.7239
167.29
231.00
57.9036
13,375.73
230.90
1.0245
236.56
230.80
26.0525
6,012.92
230.70
17.7393
4,092.46
230.60
40.8627
9,422.94
230.50
7.5088
1,730.78
230.40
22.1456
5,102.35
230.30
2.2442
516.84
230.20
25.9920
5,983.36
230.10
0.1258
28.95
230.00
106.1583
24,416.41
229.90
0.4572
105.11
229.80
19.8545
4,562.56
229.70
0.4083
93.79
229.60
25.8981
5,946.20
229.50
1.5424
353.98
229.40
20.8193
4,775.95
229.30
0.0515
11.81
229.20
280.4690
64,283.49
229.10
3.0327
694.79
229.00
35.3253
8,089.49
228.90
0.6799
155.63
228.80
20.9398
4,791.03
228.70
0.7516
171.89
228.60
15.5929
3,564.54
228.50
0.0733
16.75
228.40
15.0224
3,431.12
228.30
22.0509
5,034.22
228.20
14.0661
3,209.88
228.10
0.0274
6.25
228.00
25.8471
5,893.14
227.90
11.7582
2,679.69
227.80
101.2325
23,060.76
227.70
0.2153
49.02
227.60
11.1218
2,531.32
227.50
4.7683
1,084.79
227.40
2.5672
583.78
227.30
0.9920
225.48
227.20
6.6701
1,515.45
227.10
2.3559
535.02
227.00
16.5151
3,748.93
226.90
78.4668
17,804.12
226.80
43.2166
9,801.52
226.70
25.7710
5,842.29
226.60
27.4285
6,215.30
226.50
30.1083
6,819.53
226.40
33.2852
7,535.77
226.30
26.4113
5,976.88
226.20
38.9712
8,815.29
226.10
49.2074
11,125.79
226.00
42.6030
9,628.28
225.90
114.3107
25,822.79
225.80
38.8296
8,767.72
225.70
64.1221
14,472.36
225.60
35.5310
8,015.79
225.50
44.5359
10,042.85
225.40
48.5026
10,932.49
225.30
92.3368
20,803.48
225.20
97.4387
21,943.20
225.10
69.9707
15,750.40
225.00
63.0091
14,177.05
224.90
37.6243
8,461.71
223.10
224.80
30.5397
6,865.32
224.70
67.0001
15,054.92
224.60
38.3452
8,612.33
224.50
63.7657
14,315.40
224.40
130.0202
29,176.53
224.30
39.7850
8,923.78
224.20
42.7236
9,578.63
224.10
48.6579
10,904.24
224.00
39.1604
8,771.93
223.90
71.2076
15,943.38
223.80
32.3248
7,234.29
223.70
32.6907
7,312.91
223.60
19.9369
4,457.89
223.50
12.7012
2,838.72
223.40
8.3246
1,859.72
223.30
16.4618
3,675.92
223.20
70.3319
15,698.08
223.10
8.5141
1,899.50
223.00
10.8485
2,419.22
222.90
6.7825
1,511.82
222.80
6.6622
1,484.34
222.70
1.1653
259.51
222.60
0.5510
122.65
222.50
19.6828
4,379.42
222.40
0.5088
113.16
222.30
12.3496
2,745.32
222.20
2.1990
488.62
222.10
0.8863
196.85
222.00
33.5959
7,458.29
221.90
12.1020
2,685.43
221.80
1.8250
404.79
221.70
2.8526
632.42
221.60
2.7243
603.70
221.50
272.9450
60,457.32
221.40
0.2214
49.02
221.30
0.2114
46.78
221.20
0.2848
63.00
221.10
17.5473
3,879.71
221.00
4.4697
987.80
220.90
1.1019
243.41
220.80
4.4276
977.61
220.70
2.1054
464.66
220.60
0.6322
139.46
220.50
21.2225
4,679.56
220.40
0.4949
109.08
220.30
79.8717
17,595.74
220.20
0.2471
54.41
220.10
0.9329
205.33
220.00
31.8434
7,005.55
219.90
0.4351
95.68
219.80
0.1686
37.06
219.70
0.5711
125.47
219.60
1.5686
344.46
219.50
3.2505
713.48
219.40
1.0026
219.97
219.30
0.6960
152.63
219.20
1.6210
355.32
219.10
7.5224
1,648.16
219.00
3.4728
760.54
218.80
149.8079
32,777.97
218.70
50.3689
11,015.68
218.60
0.2150
47.00
218.50
0.0743
16.23
218.40
2.0394
445.40
218.30
4.9043
1,070.61
218.20
1.3092
285.67
218.10
0.1352
29.49
218.00
330.4972
72,048.39
217.90
0.5346
116.49
217.80
5.9294
1,291.42
217.70
1.0844
236.07
217.60
2.5758
560.49
217.50
1.0400
226.20
217.40
1.1087
241.03
217.30
61.1867
13,295.87
217.20
0.0510
11.08
217.10
233.0072
50,585.86
217.00
6.3871
1,386.00
216.90
0.6003
130.21
216.80
0.1643
35.62
216.70
0.3005
65.12
216.60
1.1087
240.14
216.50
1.2888
279.03
216.40
0.4587
99.26
216.20
0.0950
20.54
216.10
2.5576
552.70
216.00
10.3650
2,238.84
215.90
0.2107
45.49
215.80
8.1196
1,752.21
215.70
0.0500
10.79
215.60
0.3745
80.74
215.50
0.3667
79.02
215.40
0.3059
65.89
215.30
0.0832
17.91
215.20
16.2608
3,499.32
215.10
1.0931
235.13
215.00
88.6304
19,055.54
214.90
0.4493
96.55
214.80
0.2329
50.03
214.70
2.4492
525.84
214.60
1.7488
375.29
214.50
0.8391
179.99
214.40
1.6940
363.19
214.30
0.2440
52.29
214.20
1.5579
333.70
214.10
0.7872
168.54
214.00
248.5647
53,192.85
213.90
0.7152
152.98
213.80
1.3566
290.04
213.70
0.1529
32.67
213.60
0.4467
95.42
213.50
6.3864
1,363.50
213.40
0.1585
33.82
213.30
0.3988
85.06
213.20
2.5685
547.60
213.10
0.1971
42.00
213.00
32.9768
7,024.06
212.90
1.5756
335.45
212.80
0.1876
39.92
212.70
0.1617
34.39
212.60
0.2189
46.54
212.50
1.8480
392.70
212.40
0.1258
26.72
212.30
1.1338
240.71
212.20
6.2517
1,326.61
212.10
2.2933
486.41
212.00
154.1622
32,682.39
211.90
5.4290
1,150.41
211.80
3.3464
708.77
211.70
4.0871
865.24
211.60
3.1791
672.70
211.50
0.2296
48.56
211.40
0.6887
145.59
211.30
4.1585
878.69
211.20
1.1318
239.04
211.10
1.7710
373.86
211.00
376.6996
79,483.62
210.90
14.1750
2,989.51
210.80
0.8960
188.88
210.70
1.5634
329.41
210.60
3.4877
734.51
210.50
7.7053
1,621.97
210.30
127.3571
26,783.20
210.20
6.5055
1,367.46
210.10
0.7421
155.92
210.00
619.6280
130,121.88
209.90
48.7501
10,232.65
209.80
60.6476
12,723.87
209.70
9.1559
1,919.99
209.60
0.3862
80.95
209.50
1.4301
299.61
209.40
1.5963
334.27
209.30
48.8875
10,232.15
209.20
0.0829
17.34
209.10
14.5652
3,045.58
209.00
21.4604
4,485.22
208.90
0.7710
161.06
208.80
5.3923
1,125.91
208.70
2.9896
623.93
208.60
24.2701
5,062.74
208.50
5.4217
1,130.42
208.40
1.5509
323.21
208.30
0.9221
192.07
208.20
0.1930
40.18
208.10
2.2463
467.46
208.00
76.6563
15,944.51
207.90
0.4112
85.49
207.80
0.1094
22.73
207.70
1.7999
373.84
207.60
0.7365
152.90
207.50
2.6760
555.27
207.40
9.1020
1,887.75
207.30
98.7486
20,470.58
207.20
0.9357
193.88
207.10
0.5928
122.77
207.00
11.2982
2,338.73
206.90
0.0774
16.01
206.80
4.5180
934.32
206.70
0.6779
140.12
206.60
1.0329
213.40
206.50
12.0687
2,492.19
206.40
16.0807
3,319.06
206.30
0.8365
172.57
206.20
0.1913
39.45
206.10
15.3701
3,167.78
206.00
194.2073
40,006.70
205.90
0.0245
5.04
205.80
14.8319
3,052.41
205.70
3.2567
669.90
205.60
12.8010
2,631.89
205.50
0.8780
180.43
205.40
0.0380
7.81
205.30
0.1910
39.21
205.20
0.1230
25.24
205.10
0.2892
59.31
205.00
412.1841
84,497.74
204.90
16.3310
3,346.22
204.80
2.0980
429.67
204.70
0.0627
12.83
204.60
1.8729
383.20
204.50
3.0244
618.49
204.40
2.5019
511.39
204.30
1.1713
239.30
204.20
9.4857
1,936.98
204.10
0.0665
13.57
204.00
23.7766
4,850.43
203.90
1.7864
364.25
203.80
0.5100
103.94
203.70
0.1045
21.29
203.60
0.6754
137.51
203.50
3.0890
628.61
203.40
5.1162
1,040.64
203.30
0.1913
38.89
203.20
1.8796
381.93
203.10
62.1602
12,624.74
203.00
48.1396
9,772.34
202.90
2.5747
522.41
202.80
0.4996
101.32
202.70
1.0374
210.28
202.60
0.7829
158.62
202.50
8.9872
1,819.91
202.40
2.0335
411.58
202.30
9.7206
1,966.48
202.20
11.0120
2,226.63
202.10
0.0274
5.54
202.00
215.0633
43,442.79
201.90
0.0296
5.98
201.80
0.6914
139.52
201.70
4.2514
857.51
201.60
0.1488
30.00
201.50
0.5947
119.83
201.40
5.4337
1,094.35
201.30
15.9950
3,219.79
201.20
1.1232
225.99
201.10
9.7604
1,962.82
201.00
96.4131
19,379.03
200.90
1.9883
399.45
200.80
8.5871
1,724.29
200.70
5.8142
1,166.91
200.60
1.8771
376.55
200.50
26.7207
5,357.50
200.40
14.4367
2,893.11
200.20
0.6771
135.56
200.10
46.5254
9,309.73
200.00
1,360.4254
272,085.08
199.90
10.6638
2,131.69
199.80
1.9953
398.66
199.70
5.2367
1,045.77
199.60
0.0296
5.91
199.50
0.2017
40.24
199.30
0.3128
62.34
199.20
0.0380
7.57
199.10
19.0678
3,796.40
199.00
86.7080
17,254.89
198.90
0.0420
8.35
198.80
53.0777
10,551.85
198.70
1.5060
299.24
198.60
0.2805
55.71
198.50
3.6871
731.89
198.40
2.7282
541.27
198.30
0.4572
90.66
198.20
2.5780
510.96
198.00
170.7003
33,798.66
197.90
1.5022
297.29
197.80
0.3186
63.02
197.70
0.1229
24.30
197.60
0.8471
167.39
197.50
0.7806
154.17
197.30
0.1483
29.26
197.20
0.5704
112.48
197.10
1.0875
214.35
197.00
50.2102
9,891.41
196.90
0.0415
8.17
196.80
3.6221
712.83
196.70
7.2056
1,417.34
196.60
0.6032
118.59
196.50
6.5970
1,296.31
196.40
0.0796
15.63
196.20
0.8652
169.75
196.10
2.8571
560.28
196.00
21.9334
4,298.95
195.90
0.0939
18.40
195.80
0.7455
145.97
195.70
2.7687
541.83
195.60
31.1115
6,085.41
195.50
17.2049
3,363.56
195.40
0.3186
62.25
195.30
0.9844
192.25
195.20
2.2064
430.69
195.10
1.1560
225.54
195.00
200.2531
39,049.35
194.90
0.0279
5.44
194.80
0.2627
51.17
194.70
0.1342
26.13
194.40
0.1543
30.00
194.30
0.4239
82.36
194.20
0.9246
179.56
194.10
2.6758
519.37
194.00
7.1463
1,386.38
193.90
0.0415
8.05
193.80
2.3283
451.22
193.60
0.1407
27.24
193.50
0.2113
40.89
193.40
0.8639
167.08
193.30
0.0380
7.35
193.20
0.7128
137.71
193.10
0.3759
72.59
193.00
305.2691
58,916.94
192.90
0.8253
159.20
192.80
0.3883
74.86
192.70
4.7836
921.80
192.60
2.5952
499.84
192.50
16.0649
3,092.49
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
13.2678
2,550.07
192.10
5.8237
1,118.73
192.00
54.6316
10,489.27
191.90
0.5374
103.13
191.80
0.3795
72.79
191.70
3.1135
596.86
191.60
0.1043
19.98
191.50
0.1786
34.20
191.40
0.4830
92.45
191.30
0.8225
157.34
191.20
0.1622
31.01
191.10
5.0347
962.13
191.00
168.4871
32,181.04
190.90
1.4342
273.79
190.80
5.7116
1,089.77
190.70
2.1875
417.16
190.50
1.0275
195.74
190.40
0.9635
183.45
190.30
1.6515
314.28
190.20
4.8731
926.86
190.10
0.2273
43.21
190.00
609.3677
115,779.86
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
362.0921
68,688.87
189.60
0.0535
10.14
189.50
0.3926
74.40
189.40
1.3515
255.97
189.30
0.0367
6.95
189.20
2.7256
515.68
189.10
15.8646
3,000.00
189.00
233.2535
44,084.91
188.90
2.7070
511.35
188.80
38.8526
7,335.37
188.70
5.1519
972.16
188.60
0.1169
22.05
188.50
11.7324
2,211.56
188.30
0.0706
13.29
188.20
2.4980
470.12
188.10
157.6915
29,661.77
188.00
38.3654
7,212.70
187.80
53.3693
10,022.75
187.70
1.5058
282.64
187.60
1.8656
349.99
187.50
0.4049
75.92
187.40
0.3826
71.70
187.20
0.1393
26.08
187.10
6.0428
1,130.61
187.00
10.6340
1,988.56
186.90
2.3460
438.47
186.80
503.6125
94,074.82
186.70
2.5249
471.40
186.60
0.6477
120.86
186.50
4.1848
780.47
186.40
0.9408
175.37
186.30
2.4260
451.96
186.20
1.5218
283.36
186.10
2.0581
383.01
186.00
7.9117
1,471.58
185.90
5.1325
954.13
185.80
0.0605
11.24
185.70
4.8525
901.11
185.60
0.2702
50.15
185.50
1.5945
295.78
185.40
5.9668
1,106.24
185.30
0.6250
115.81
185.20
7.3020
1,352.33
185.10
92.9921
17,212.84
185.00
750.5396
138,849.83
184.90
0.1154
21.34
184.80
0.1739
32.14
184.70
1.2829
236.95
184.60
0.2825
52.15
184.50
7.1312
1,315.71
184.30
80.6891
14,871.00
184.20
0.3800
70.00
184.10
7.0345
1,295.05
184.00
366.3237
67,403.56
183.90
0.5643
103.77
183.80
13.1958
2,425.39
183.70
1.0743
197.35
183.60
92.0739
16,904.77
183.50
53.6771
9,849.75
183.40
0.0279
5.12
183.30
0.0340
6.23
183.20
1.2054
220.83
183.10
0.4658
85.29
183.00
179.5805
32,863.23
182.90
0.4920
89.99
182.80
4.2659
779.81
182.60
0.1374
25.09
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
6.1475
1,120.07
182.10
0.0683
12.44
182.00
497.7513
90,590.74
181.90
0.9818
178.59
181.80
0.1356
24.65
181.70
0.1118
20.31
181.60
0.2906
52.77
181.40
0.0600
10.88
181.20
1.0434
189.06
181.10
0.9135
165.43
181.00
125.2336
22,667.28
180.80
17.1106
3,093.60
180.60
2.7410
495.02
180.50
0.5384
97.18
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.3240
1,499.98
180.10
0.0743
13.38
180.00
345.5033
62,190.59
179.90
8.0000
1,439.20
179.70
0.3186
57.25
179.40
2.4183
433.84
179.30
4.1091
736.76
179.20
0.0689
12.35
179.10
0.3651
65.39
179.00
7.5590
1,353.06
178.90
0.0433
7.75
178.60
0.3186
56.90
178.50
1.2750
227.59
178.40
0.0840
14.99
178.30
1.0380
185.08
178.20
0.0434
7.73
178.00
30.6205
5,450.45
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0943
16.73
177.10
0.0600
10.63
177.00
5.7704
1,021.36
176.90
0.4579
81.00
176.80
113.1848
20,011.07
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.20
0.0941
16.58
176.10
0.2786
49.06
176.00
15.6509
2,754.56
175.90
5.1828
911.65
175.80
0.0433
7.61
175.70
0.0600
10.54
175.60
0.1118
19.63
175.50
7.0634
1,239.63
175.40
11.5086
2,018.61
175.30
0.2760
48.38
175.20
0.0296
5.19
175.10
0.0363
6.36
175.00
71.7492
12,556.11
174.70
0.3994
69.78
174.30
1.0000
174.30
174.20
0.1350
23.52
174.00
2.2075
384.11
173.90
1.0224
177.80
173.80
0.1078
18.74
173.60
4.0000
694.40
173.50
4.9243
854.37
173.30
0.7669
132.90
173.10
1.5259
264.13
173.00
3.8025
657.83
172.90
0.0651
11.26
172.80
8.3488
1,442.67
172.60
1.0012
172.81
172.50
1.5868
273.72
172.40
0.0870
15.00
172.30
0.2501
43.09
172.10
0.0380
6.54
172.00
34.2936
5,898.50
171.90
0.1797
30.89
171.50
1.1346
194.58
171.40
0.0600
10.28
171.20
0.0380
6.51
171.00
802.3882
137,208.38
170.90
0.0436
7.45
170.70
10.6602
1,819.70
170.50
2.9374
500.83
170.40
0.1040
17.72
170.20
0.0363
6.18
170.10
3.0299
515.39
170.00
280.7616
47,729.47
169.80
6.3052
1,070.62
169.70
3.2070
544.23
Recent Trades
Price
Size
Time
225.3000
0.0430
16:07:37
225.3000
0.0470
16:07:37
225.3000
0.0430
16:07:37
225.3000
0.0450
16:07:37
225.3000
0.0430
16:07:37
225.3000
0.0700
16:07:37
225.3000
0.0430
16:07:37
225.3000
0.0470
16:07:37
225.4000
0.0250
16:07:38
225.4000
0.0234
16:07:38
225.4000
0.0430
16:07:38
225.4000
0.0430
16:07:38
225.4000
0.0430
16:07:38
225.4000
0.0700
16:07:38
225.4000
0.0430
16:07:38
225.4000
0.0700
16:07:38
225.4000
0.0430
16:07:38
225.4000
0.0470
16:07:38
225.4000
0.0700
16:07:38
225.4000
0.0430
16:07:38
225.4000
0.0470
16:07:38
225.4000
1.5696
16:07:38
225.4000
4.8269
16:07:38
225.4000
0.0233
16:07:38
225.2000
0.0233
16:07:40
225.2000
4.8269
16:07:40
225.2000
24.2644
16:07:40
225.2000
0.0234
16:07:40
225.2000
29.6616
16:07:40
225.2000
0.5960
16:07:40
225.2000
0.0234
16:07:40
225.1000
0.0250
16:07:43
225.1000
0.0234
16:07:43
225.1000
0.0234
16:07:43
225.0000
0.0250
16:07:47
224.9000
0.1735
16:07:51
225.0000
0.0234
16:07:55
225.0000
0.0333
16:08:16
225.0000
0.0234
16:08:16
225.0000
0.0234
16:08:17
225.1000
4.4028
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0700
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0700
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0700
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0450
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0700
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0470
16:08:17
225.1000
0.0430
16:08:17
225.1000
0.1050
16:08:17
225.2000
0.0250
16:08:18
225.2000
0.0234
16:08:18
225.3000
1.9794
16:08:18
225.3000
0.0250
16:08:18
225.3000
0.0239
16:08:18
225.3000
0.0234
16:08:18
225.2000
0.0234
16:08:20
225.2000
2.6516
16:08:20
225.2000
0.4430
16:08:20
225.2000
0.4430
16:08:20
225.2000
0.4430
16:08:20
225.1000
0.0233
16:08:21
225.1000
2.6482
16:08:21
225.1000
0.0248
16:08:21
225.0000
0.0250
16:08:25
224.9000
0.0250
16:08:31
224.9000
0.0234
16:08:31
224.9000
0.0488
16:08:31
224.9000
0.0234
16:08:31
225.0000
0.0234
16:08:38
225.0000
0.5726
16:08:40
225.0000
1.3528
16:08:40
225.1000
0.0250
16:08:40
225.1000
0.0234
16:08:40
225.1000
0.0227
16:08:40
225.0000
0.1855
16:08:42
225.0000
0.0234
16:08:46