English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2319
Open
0.23190000
Low
0.23010000
High
0.24260000
Vol
479,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
9,641.9400
5,013.81
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.52
338.0000
174.07
0.51
25.0900
12.91
0.51
98.0000
50.13
0.51
2,378.3400
1,212.95
0.51
25.3400
12.91
0.51
13,400.0000
6,807.20
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
34,196.4300
17,098.22
0.50
25.8600
12.91
0.50
201.8200
100.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
10.1700
5.00
0.49
30.2000
14.80
0.49
17,442.7800
8,546.96
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
165.4900
80.00
0.48
15.4000
7.44
0.48
500.0000
241.15
0.48
91.0000
43.77
0.48
10.4600
5.03
0.48
8,810.8600
4,229.21
0.48
27.1900
13.04
0.48
585.7600
280.58
0.48
2,020.4600
965.17
0.48
19.0400
9.08
0.48
37,161.1400
17,711.00
0.47
27.4700
13.04
0.47
430.1000
203.65
0.47
10.6900
5.03
0.47
9,308.6800
4,375.08
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,472.3100
677.26
0.46
40.9200
18.73
0.46
488.2600
223.43
0.46
28.6000
13.04
0.46
67.7900
30.84
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
5,246.1400
2,369.68
0.45
28.8900
13.04
0.45
6,215.8500
2,803.35
0.45
20,956.1500
9,430.27
0.45
55.3200
24.88
0.45
556.7900
250.00
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
15,702.3900
7,018.97
0.45
29.1900
13.05
0.44
11,346.8700
5,042.55
0.44
133.8700
59.30
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
17,272.7600
7,600.01
0.44
4,981.1500
2,186.72
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
864.2600
377.77
0.44
50.0000
21.82
0.44
2,409.2900
1,048.04
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,474.1200
1,937.29
0.43
26.3000
11.37
0.43
34.8300
15.05
0.43
5,639.7400
2,425.65
0.43
1,043.0000
448.49
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
1,297.5000
555.33
0.43
200.0000
85.10
0.43
3,487.6300
1,483.64
0.43
1,790.6500
761.03
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
95.4400
40.47
0.42
500.0000
211.60
0.42
326.3100
138.03
0.42
2,825.5000
1,189.54
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
22,613.7500
9,497.78
0.42
1,068.0600
448.48
0.42
165.8600
69.50
0.42
151.6800
63.37
0.42
204.6700
85.49
0.42
4,032.4600
1,681.94
0.42
1,041.2200
433.77
0.42
31.3200
13.04
0.42
161.3000
67.10
0.41
41.5800
17.23
0.41
3,650.2000
1,511.55
0.41
276.5000
114.39
0.41
2,401.6400
992.84
0.41
1,096.4900
453.18
0.41
91.0000
37.49
0.41
21.5300
8.84
0.41
12,184.7200
4,995.74
0.41
295.4500
120.54
0.41
61.6200
25.01
0.41
1,050.0000
425.25
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
81,966.3900
32,786.56
0.40
7,042.5800
2,816.33
0.40
1,280.7300
512.04
0.40
485.0800
193.69
0.40
76.4000
30.48
0.40
15,720.5300
6,241.05
0.40
19.9000
7.89
0.40
13.0000
5.15
0.39
17.0900
6.72
0.39
48,116.4200
18,909.75
0.39
1,108.9300
435.26
0.39
823.0700
321.82
0.39
13,483.3000
5,258.49
0.39
132.0500
51.45
0.39
280.1400
108.97
0.39
37,383.1400
14,534.56
0.39
7,722.6200
2,997.15
0.39
756.4200
292.43
0.39
211.5800
81.65
0.38
98.3800
37.70
0.38
69,136.4600
26,271.85
0.38
18.8100
7.14
0.38
2,638.5200
1,000.00
0.38
30.2400
11.46
0.38
1,861.4300
704.92
0.38
17.0000
6.44
0.38
35.9700
13.59
0.38
3,977.7000
1,501.58
0.38
602.6800
227.33
0.38
204.6700
77.04
0.38
30.9800
11.65
0.38
104.8000
39.35
0.38
6,636.0000
2,488.50
0.37
18.9700
7.10
0.37
1,317.0200
492.57
0.37
280.7000
104.14
0.37
15.7000
5.81
0.37
3,151.6700
1,166.12
0.37
19.1100
7.06
0.37
2,710.0200
1,000.00
0.37
78.2700
28.87
0.37
19.1700
7.06
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
207.6000
75.88
0.37
6,360.0100
2,321.40
0.36
57.6100
20.97
0.36
828.0400
300.00
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
3,844.6700
1,384.47
0.36
19,051.9100
6,858.69
0.36
17.3200
6.23
0.36
16.5000
5.93
0.36
2,785.5100
1,000.00
0.36
167.4600
60.00
0.36
1,396.6400
500.00
0.36
6,083.0800
2,177.13
0.36
50.0000
17.85
0.36
30.0000
10.70
0.36
21.8700
7.79
0.36
56.2100
20.00
0.36
11,176.3600
3,973.20
0.36
1,044.7300
370.88
0.35
21.1300
7.50
0.35
40.0000
14.14
0.35
16.8200
5.92
0.35
50.0000
17.54
0.35
18,547.6000
6,491.66
0.35
57.1700
20.00
0.35
6,714.6700
2,343.42
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
15,725.3500
5,456.70
0.35
308.4100
106.77
0.35
720.5500
249.31
0.35
1,905.1600
657.28
0.34
3,418.8100
1,177.44
0.34
25.0000
8.60
0.34
597.0000
205.19
0.34
116.0000
39.79
0.34
18.7200
6.42
0.34
5,000.0000
1,712.50
0.34
174.8700
59.81
0.34
76.0000
25.92
0.34
1,465.2400
499.35
0.34
496.1100
168.83
0.34
109.2500
37.17
0.34
54,406.2400
18,498.12
0.34
366.7400
124.65
0.34
58.8500
20.00
0.34
12,325.8900
4,184.64
0.34
5,404.2000
1,833.65
0.34
100.0000
33.92
0.34
405.3700
137.42
0.34
21.0600
7.14
0.34
11,508.6300
3,889.92
0.34
1,199.6200
404.39
0.34
521.1100
175.61
0.34
10,211.5900
3,437.22
0.34
25.0000
8.40
0.34
3,000.0000
1,007.40
0.34
3,092.0200
1,035.83
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
1,276.9900
425.62
0.33
25.0000
8.33
0.33
1,000.0000
332.30
0.33
100.0000
33.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
596.1100
196.90
0.33
22,295.3600
7,357.47
0.33
90.1000
29.72
0.33
18.7100
6.16
0.33
100.0000
32.92
0.33
8,628.8700
2,838.90
0.33
74.9500
24.58
0.33
5,202.4700
1,705.37
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
342.0300
111.71
0.33
25.0000
8.15
0.33
1,030.6800
335.80
0.33
133.8500
43.50
0.32
3,000.0000
973.50
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
26.2900
8.48
0.32
61.3800
19.76
0.32
5,442.5400
1,747.06
0.32
496.1100
159.05
0.32
18,556.9400
5,938.22
0.32
70.1000
22.42
0.32
102.9900
32.94
0.32
1,515.0000
483.44
0.32
25.0000
7.98
0.32
36.1800
11.53
0.32
12,060.5800
3,835.26
0.32
496.1100
157.47
0.32
100.0000
31.72
0.32
2,195.3900
695.94
0.32
3,000.0000
949.80
0.32
19.9800
6.32
0.32
25.0000
7.90
0.32
25,711.0000
8,098.97
0.31
20,000.0000
6,288.00
0.31
496.1100
155.93
0.31
556.4300
174.83
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
25.0000
7.78
0.31
2,613.8000
812.37
0.31
680.5800
210.98
0.31
177.3900
54.96
0.31
6,311.6500
1,950.30
0.31
1,582.7400
488.28
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
165.2000
50.83
0.31
40.0000
12.30
0.31
173.1400
53.22
0.31
2,509.5900
770.95
0.31
25.0000
7.68
0.31
1,000.0000
306.80
0.31
3,000.0000
919.80
0.31
25.0000
7.65
0.31
52,134.7400
15,901.10
0.30
5,404.1900
1,644.50
0.30
1,275.0000
387.60
0.30
25.0000
7.58
0.30
100.0000
30.27
0.30
409.9300
123.96
0.30
2,763.4100
835.10
0.30
150.4100
45.44
0.30
530.6600
160.26
0.30
25.0000
7.53
0.30
3,567.8300
1,070.71
0.30
64,805.2000
19,441.56
0.30
64.8800
19.46
0.30
3,000.0000
898.80
0.30
26.5400
7.95
0.30
9,885.0300
2,955.62
0.30
1,050.2000
313.80
0.30
56.6600
16.91
0.30
20,000.0000
5,966.00
0.30
1,197.0000
356.95
0.30
55,881.5100
16,652.69
0.30
18.7900
5.59
0.30
100.0000
29.72
0.30
25.0000
7.43
0.30
1,300.0000
385.58
0.30
6,483.8400
1,921.81
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
30.2000
8.93
0.30
20,372.7800
6,024.23
0.30
24.8200
7.33
0.30
1,296.4000
382.83
0.30
367.5900
108.44
0.29
2,516.5900
741.89
0.29
525.0000
154.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
20,000.0000
5,854.00
0.29
25.0000
7.30
0.29
325.0000
94.58
0.29
100.0000
29.09
0.29
2,000.0000
581.20
0.29
526.1900
152.70
0.29
17,684.2500
5,128.43
0.29
18.7900
5.44
0.29
196.3600
56.85
0.29
22.5200
6.52
0.29
4,890.3900
1,413.32
0.29
20,000.0000
5,774.00
0.29
2,931.0300
844.14
0.29
531.4500
152.74
0.29
156.6900
45.00
0.29
78.7500
22.60
0.29
357.0900
102.16
0.29
25.0000
7.15
0.29
225.3500
64.22
0.28
20,000.0000
5,698.00
0.28
536.7700
152.71
0.28
447.1600
127.08
0.28
25.0000
7.10
0.28
2,000.0000
567.00
0.28
1,176.0000
332.81
0.28
25.0000
7.05
0.28
20,000.0000
5,638.00
0.28
542.1300
152.72
0.28
4,385.9500
1,232.89
0.28
25.0000
7.03
0.28
100.0000
28.09
0.28
36.9100
10.36
0.28
63,709.3500
17,838.62
0.28
53.6000
15.00
0.28
20,000.0000
5,584.00
0.28
2,024.0000
564.70
0.28
550.2400
153.46
0.28
1,304.8300
363.53
0.28
25.0000
6.95
0.28
25.0000
6.94
0.28
2,507.9300
695.70
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
588.5900
162.92
0.28
577.1500
159.41
0.28
25.0000
6.90
0.28
20,975.7100
5,770.42
0.28
28,109.3100
7,730.06
0.27
20,000.0000
5,494.00
0.27
25.0000
6.85
0.27
2,000.0000
547.60
0.27
168.9400
46.19
0.27
207.0100
56.56
0.27
65,878.9300
17,984.95
0.27
25.0000
6.80
0.27
20,000.0000
5,434.00
0.27
25.0000
6.78
0.27
612.4400
165.79
0.27
11,580.1000
3,126.63
0.27
4,050.8500
1,089.68
0.27
18.9700
5.10
0.27
41,036.8600
11,006.09
0.27
658.8000
176.56
0.27
85.6800
22.88
0.27
2,160.1400
576.33
0.27
25.0000
6.65
0.27
634.0400
168.27
0.27
653.6100
173.21
0.26
25.0000
6.60
0.26
47.6100
12.53
0.26
68.6500
18.05
0.26
549.0200
144.28
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
711.5000
185.13
0.26
20,661.0900
5,371.88
0.26
119.1900
30.94
0.26
1,045.8000
270.86
0.26
25.0000
6.45
0.26
77.7900
20.05
0.26
757.2200
195.06
0.26
447.4600
115.00
0.26
19,912.7400
5,101.64
0.26
25.0000
6.40
0.26
5,105.4200
1,306.48
0.26
3,327.2300
849.11
0.26
12,184.8900
3,107.15
0.25
2,418.4200
614.76
0.25
25.0000
6.35
0.25
19,634.4300
4,981.25
0.25
154.3600
39.05
0.25
787.2100
198.77
0.25
25.0000
6.30
0.25
400.2500
100.54
0.25
5,421.8500
1,360.88
0.25
3,885.6200
971.41
0.25
447.1500
111.43
0.25
7,581.8000
1,887.87
0.25
2,957.9500
735.94
0.25
458.2500
113.74
0.25
25.0000
6.20
0.25
408.8800
101.24
0.25
617.0000
152.71
0.25
25.0000
6.18
0.25
511.3900
126.06
0.25
25.0000
6.15
0.25
1,304.4800
320.38
0.25
629.0900
154.19
0.25
25.0000
6.13
0.24
3,592.9100
879.90
0.24
334.4800
81.88
0.24
25.0000
6.10
0.24
260.5800
63.56
0.24
339.1500
82.68
0.24
25.0000
6.08
0.24
650.0000
157.69
0.24
2,964.6400
717.44
0.24
2,066.9600
500.00
0.24
3,681.8300
890.27
0.24
1,007.1700
243.23
0.24
5,565.2200
1,341.22
0.24
684.1500
164.33
0.24
3,567.8300
856.64
0.24
25.0000
6.00
0.24
245.4100
58.87
0.24
5,446.5000
1,306.07
0.24
203.5500
48.75
0.24
571.6200
136.67
0.24
66.8400
15.97
0.24
5,187.1400
1,239.21
0.24
647.0100
154.44
0.24
41.9200
10.00
0.24
190.9400
45.50
0.24
67.0100
15.95
0.24
708.1600
168.47
0.24
3,913.7700
930.69
0.24
42.1000
10.00
0.24
67.1900
15.92
0.24
2,147.3100
508.48
0.24
42.2800
10.00
0.24
424.7600
100.33
0.24
67.3700
15.90
0.24
3,100.3600
731.37
0.24
384.4800
90.66
0.24
9,396.6100
2,214.78
0.24
5,289.0900
1,245.58
0.24
9,017.8300
2,120.09
0.24
984.8700
231.44
0.23
4,242.4100
995.27
0.23
2,868.9600
672.77
0.23
638.0300
149.43
0.23
6,544.6500
1,531.45
0.23
6,780.1500
1,585.88
0.23
3,025.3500
705.81
0.23
42.8600
9.99
0.23
4,009.6100
934.24
0.23
26,812.9200
6,234.00
0.23
1,211.1500
280.99
0.23
935.7000
216.99
0.23
686.9100
159.16
0.23
567.1500
131.30
0.23
258.8400
59.87
0.23
243.9100
56.34
0.23
1,402.4200
323.82
0.23
256.9400
59.30
0.23
286.2500
66.04
0.23
708.9000
163.47
0.23
86.9900
20.05
0.23
411.7900
94.88
0.23
875.8400
201.71
0.23
483.6600
111.24
0.23
320.3900
73.66
0.23
56.6600
13.02
0.23
0.23
56.6600
13.00
0.23
621.9100
142.42
0.23
200.0000
45.74
0.23
1,220.0100
278.89
0.23
174.1200
39.79
0.23
200.0000
45.68
0.23
604.5300
138.01
0.23
200.0000
45.62
0.23
411.7900
93.89
0.23
200.0000
45.56
0.23
621.9100
141.61
0.23
200.0000
45.50
0.23
355.0700
80.74
0.23
200.0000
45.46
0.23
567.1500
128.86
0.23
379.7800
86.17
0.23
17,743.6800
4,024.27
0.23
8,708.8900
1,974.31
0.23
993.2800
224.98
0.23
685.2900
155.08
0.23
443.4800
100.27
0.23
7,170.4100
1,620.51
0.23
2,175.3000
490.31
0.23
11,532.3700
2,595.94
0.23
25.0000
5.63
0.22
109.5000
24.56
0.22
688.7500
154.35
0.22
25.0000
5.60
0.22
567.1500
126.76
0.22
735.5200
164.09
0.22
25.0000
5.58
0.22
723.0600
161.10
0.22
224.5100
50.00
0.22
1,190.6800
264.93
0.22
345.1200
76.69
0.22
436.7900
96.97
0.22
690.3500
153.19
0.22
760.1400
168.60
0.22
6,772.0000
1,500.00
0.22
605.5900
134.02
0.22
135.6800
30.00
0.22
822.6000
181.79
0.22
692.6200
153.00
0.22
258.8400
57.15
0.22
535.7200
117.86
0.22
705.7400
155.05
0.22
337.8200
74.12
0.22
25.0000
5.48
0.22
2,000.0000
437.40
0.22
4,199.0100
917.48
0.22
2,100.0500
457.81
0.22
1,402.2100
304.98
0.22
6,151.7900
1,334.94
0.22
25.0000
5.40
0.22
526.3600
113.59
0.22
23.1900
5.00
0.22
702.9100
151.34
0.22
490.1000
105.37
0.21
714.6100
153.00
0.21
25.0000
5.35
0.21
1,882.5400
401.36
0.21
118.8800
25.32
0.21
23.5100
5.00
0.21
23.5500
5.00
0.21
47.1200
10.00
0.21
162.0000
34.34
0.21
23,596.0300
5,000.00
0.21
3,098.9300
654.18
0.21
72.3900
15.27
0.21
726.1500
153.00
0.21
139.4000
29.36
0.21
976.2800
205.21
0.21
4,332.0200
909.72
0.21
47.7000
10.00
0.21
56.8600
11.90
0.21
749.2100
156.58
0.21
47.8900
10.00
0.21
47.9300
10.00
0.21
47.9600
10.00
0.21
2,081.2000
432.89
0.21
96.2800
20.00
0.21
738.0600
153.00
0.21
25.0000
5.18
0.21
731.4600
151.34
0.21
1,074.5400
221.36
0.21
48.6600
10.00
0.21
512.7000
105.10
0.20
738.7700
151.37
0.20
489.2300
100.00
0.20
25.0000
5.10
0.20
750.3600
153.00
0.20
891.7200
181.73
0.20
74.2600
15.07
0.20
746.1600
151.40
0.20
25,000.0000
5,055.00
0.20
24,803.5500
5,010.32
0.20
37.2100
7.50
0.20
49.7200
10.00
0.20
74.7500
15.02
0.20
4,980.5200
1,000.59
0.20
753.6200
151.33
0.20
997.5000
200.00
0.20
763.4700
153.00
0.20
2,269.9400
454.44
0.20
34,249.9700
6,849.99
0.20
50.3000
10.00
0.20
30.2400
6.01
0.20
20,000.0000
3,968.00
0.20
146.0000
28.91
0.20
10,000.0000
1,978.00
0.20
50.5800
10.00
0.20
514.2900
101.52
0.20
776.6400
153.00
0.20
1,276.8200
250.00
0.20
1,427.3800
279.34
0.20
2,667.2800
520.12
0.19
1,544.7900
300.00
0.19
6,011.7800
1,163.88
0.19
51.8100
10.00
0.19
360.3700
69.41
0.19
10,592.7900
2,034.87
0.19
1,515.9200
290.75
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,544.0200
2,785.18
0.19
52.3000
10.00
0.19
26.7600
5.11
0.19
804.4100
153.00
0.19
2,310.2800
438.95
0.19
62.7000
11.87
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
16,271.2300
3,010.18
0.18
2,908.9400
533.21
0.18
6,963.8900
1,253.50
0.18
2,587.1800
465.17
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,000.0000
176.00
0.17
290.1900
50.00
0.17
69.1600
11.90
0.17
96.8600
16.56
0.17
3,679.2800
625.48
0.17
46.1000
7.79
0.17
2,976.1900
500.00
0.17
13,203.0800
2,215.48
0.17
23,972.2900
4,003.37
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
852.5000
139.13
0.16
61.5300
10.00
0.16
250.6200
40.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
66.6300
10.00
0.15
4,627.7400
694.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
69,606.1200
10,023.28
0.14
50.7900
7.27
0.14
1,072.2500
151.08
0.14
179.2700
25.10
0.14
730.4600
100.00
0.13
50,039.2300
6,505.10
0.13
777.6000
100.00
0.13
78.7400
10.00
0.13
397.0000
50.02
0.13
100.0000
12.50
0.12
2,000.0000
246.80
0.12
500.0000
61.50
0.12
729.0900
88.73
0.12
1,926.0900
231.13
0.12
841.7500
100.00
0.12
42.9600
5.10
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
29,512.6600
3,270.00
0.11
5,393.3900
593.81
0.11
281.9200
31.01
0.11
746.5800
81.38
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,415.0900
941.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2311
640.5700
15:36:44
0.2309
4,924.3400
15:36:44
0.2307
133.9100
15:36:44
0.2303
56.2200
15:36:44
0.2307
24.0400
15:37:05
0.2300
29.0900
15:38:06
0.2306
48.3400
15:38:12
0.2310
29.2200
15:38:39
0.2310
820.6900
15:39:04
0.2310
4,283.6900
15:39:04
0.2309
260.3000
15:39:15
0.2309
1,008.8200
15:39:15
0.2310
388.4200
15:39:15
0.2310
1,008.8200
15:39:15
0.2310
86.7100
15:39:15
0.2311
43.2100
15:39:18
0.2311
2,611.3200
15:40:22
0.2311
1,754.5600
15:40:22
0.2311
86.5600
15:40:22
0.2311
1,754.5600
15:40:22
0.2311
1,754.5600
15:40:22
0.2311
1,754.5600
15:40:22
0.2311
1,754.5600
15:40:22
0.2311
1,754.5600
15:40:22
0.2311
2,891.9800
15:40:22
0.2310
43.9400
15:41:25
0.2310
2,608.7000
15:41:37
0.2310
2,206.9200
15:41:37
0.2310
43.9400
15:41:37
0.2305
44.6700
15:42:34
0.2298
45.6900
15:43:45
0.2291
391.7800
15:43:52
0.2295
49.9600
15:44:04
0.2290
36.4100
15:44:28
0.2287
43.6400
15:44:51
0.2292
27.1000
15:45:14
0.2287
88.5600
15:45:16
0.2291
25.3300
15:46:23
0.2292
118.8700
15:47:29
0.2296
23.0800
15:47:46
0.2289
56.7900
15:48:04
0.2286
12.3100
15:48:04
0.2291
57.3700
15:49:11
0.2291
101.4100
15:49:11
0.2291
154.1000
15:49:18
0.2292
87.2700
15:49:18
0.2291
99.6100
15:49:58
0.2286
552.8500
15:52:10
0.2286
118.6000
15:52:12
0.2280
438.5700
15:52:12
0.2280
0.0100
15:52:12
0.2276
112.6200
15:52:12
0.2282
100.0000
15:52:12
0.2283
205.0700
15:52:12
0.2278
57.0600
15:52:14
0.2277
463.0000
15:52:14
0.2276
57.1100
15:52:16
0.2275
448.3800
15:52:16
0.2274
267.8200
15:52:19
0.2271
151.8700
15:52:19
0.2271
89.3900
15:52:21
0.2270
25.0000
15:52:21
0.2270
249.0200
15:52:21
0.2270
71.3700
15:52:23
0.2266
29.8600
15:52:23
0.2265
151.1000
15:52:23
0.2272
114.1700
15:53:03
0.2276
57.1100
15:53:44
0.2275
210.3300
15:53:44
0.2276
57.1100
15:53:46
0.2274
135.0700
15:53:46
0.2272
45.4000
15:54:13
0.2274
62.9200
15:57:20
0.2274
51.3000
15:58:10
0.2286
45.5400
15:59:59
0.2286
205.6300
16:00:02
0.2286
1,013.5300
16:00:02
0.2285
287.4900
16:02:02
0.2278
57.0600
16:02:34
0.2277
405.3200
16:02:34
0.2280
1,013.5300
16:02:34
0.2276
57.1100
16:02:36
0.2275
103.8600
16:02:36
0.2281
57.0600
16:02:44
0.2282
114.9500
16:02:44
0.2281
57.1100
16:02:44
0.2282
841.4700
16:02:44
0.2285
87.6300
16:02:48
0.2285
96.5900
16:03:05
0.2290
298.7100
16:03:05
0.2290
189.9000
16:03:05
0.2290
547.7900
16:03:05
0.2292
45.5500
16:03:53
0.2290
378.8900
16:05:47
0.2294
305.4000
16:05:49
0.2295
53.2100
16:05:49
0.2300
212.3400
16:05:51
0.2300
64.1400
16:06:37
0.2294
56.6600
16:07:02
0.2293
43.5700
16:07:02