Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.25
Open 53.82000000
Low 52.10000000
High 55.15000000
Vol 161,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
58.79
5.0060
294.30
58.78
0.1980
11.64
58.77
12.5320
736.51
58.76
0.1930
11.34
58.75
1.6030
94.18
58.74
0.2350
13.80
58.73
3.2030
188.11
58.72
0.4380
25.72
58.71
0.5900
34.64
58.70
35.4410
2,080.39
58.69
0.7190
42.20
58.68
0.5770
33.86
58.67
0.8000
46.94
58.66
0.7000
41.06
58.65
2.8930
169.67
58.64
0.0890
5.22
58.63
0.4330
25.39
58.62
0.1170
6.86
58.61
0.2560
15.00
58.60
14.4950
849.41
58.59
2.5400
148.82
58.58
0.3420
20.03
58.57
1.0640
62.32
58.56
3.4420
201.56
58.55
0.5090
29.80
58.54
0.9220
53.97
58.52
0.1690
9.89
58.51
18.4900
1,081.85
58.50
232.2410
13,586.10
58.49
7.2350
423.18
58.48
5.6810
332.22
58.47
0.1690
9.88
58.46
0.1360
7.95
58.45
0.5740
33.55
58.44
1.2310
71.94
58.43
1.6480
96.29
58.42
0.2910
17.00
58.40
6.4840
378.67
58.39
3.3240
194.09
58.38
2.7910
162.94
58.37
1.0660
62.22
58.36
0.4990
29.12
58.35
0.6330
36.94
58.34
0.5130
29.93
58.33
9.4950
553.84
58.32
11.9040
694.24
58.31
1.4380
83.85
58.30
2.6280
153.21
58.29
0.0890
5.19
58.28
6.0990
355.45
58.27
0.9750
56.81
58.26
1.0800
62.92
58.25
0.7710
44.91
58.24
0.5790
33.72
58.23
1.1960
69.64
58.22
2.4960
145.32
58.21
3.4300
199.66
58.20
4.7510
276.51
58.19
15.0880
877.97
58.18
0.9230
53.70
58.17
0.3400
19.78
58.16
1.0000
58.16
58.15
2.7730
161.25
58.14
0.3960
23.02
58.13
2.7470
159.68
58.12
13.4580
782.18
58.11
0.1980
11.51
58.10
6.9410
403.27
58.09
4.6750
271.57
58.07
1.4970
86.93
58.06
2.3300
135.28
58.05
1.3770
79.93
58.04
4.0060
232.51
58.03
0.5220
30.29
58.02
0.3250
18.86
58.01
0.2990
17.34
58.00
681.0050
39,498.29
57.99
1.5340
88.96
57.97
0.6580
38.14
57.96
4.4220
256.30
57.95
30.1500
1,747.19
57.94
1.0820
62.69
57.92
0.9080
52.59
57.91
0.5000
28.96
57.90
59.0920
3,421.43
57.89
0.4920
28.48
57.88
14.0600
813.79
57.87
3.1640
183.10
57.86
3.4050
197.01
57.85
1.0870
62.88
57.84
0.0890
5.15
57.81
0.2320
13.41
57.80
5.9760
345.41
57.79
3.5410
204.63
57.78
14.6360
845.67
57.77
0.6610
38.19
57.76
0.5790
33.44
57.75
6.9060
398.82
57.74
0.4540
26.21
57.73
0.1170
6.75
57.72
0.7140
41.21
57.71
1.1640
67.17
57.70
31.7270
1,830.65
57.69
4.4840
258.68
57.68
0.4610
26.59
57.66
2.9330
169.12
57.65
0.6980
40.24
57.64
0.4770
27.49
57.63
0.9770
56.30
57.62
0.6900
39.76
57.61
2.9570
170.35
57.60
4.0140
231.21
57.59
0.9220
53.10
57.58
0.5570
32.07
57.57
0.6030
34.71
57.56
0.6250
35.98
57.55
57.5660
3,312.92
57.54
2.2700
130.62
57.53
0.3100
17.83
57.52
6.7800
389.99
57.51
0.1970
11.33
57.50
102.4440
5,890.53
57.49
2.0800
119.58
57.48
0.2710
15.58
57.47
0.6400
36.78
57.45
0.1630
9.36
57.44
3.5240
202.42
57.43
12.2720
704.78
57.42
0.2350
13.49
57.41
1.1340
65.10
57.40
74.5880
4,281.35
57.39
0.0890
5.11
57.38
1.1970
68.68
57.37
15.3050
878.05
57.36
0.3360
19.27
57.35
3.5140
201.53
57.34
6.7720
388.31
57.33
0.5280
30.27
57.32
0.1170
6.71
57.31
2.5850
148.15
57.30
2.7740
158.95
57.29
0.3740
21.43
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
1.4570
83.43
57.25
16.1270
923.27
57.24
4.1420
237.09
57.23
2.2330
127.79
57.22
0.8710
49.84
57.21
0.0960
5.49
57.20
7.4410
425.63
57.19
0.9530
54.50
57.18
0.7500
42.89
57.17
7.3690
421.29
57.15
6.8230
389.93
57.14
0.4270
24.40
57.13
0.1650
9.43
57.12
1.1200
63.97
57.11
2.9510
168.53
57.10
4.8070
274.48
57.09
0.1820
10.39
57.06
0.0920
5.25
57.05
3.9830
227.23
57.04
0.5630
32.11
57.03
1.4030
80.01
57.01
0.1570
8.95
57.00
267.7410
15,261.24
56.99
0.4320
24.62
56.98
12.9410
737.38
56.97
14.3800
819.23
56.95
0.3220
18.34
56.94
0.9190
52.33
56.93
2.6280
149.61
56.92
0.4120
23.45
56.91
0.5670
32.27
56.90
39.3030
2,236.34
56.89
0.2930
16.67
56.87
1.0510
59.77
56.86
1.0980
62.43
56.85
0.6020
34.22
56.84
2.1950
124.76
56.83
2.7050
153.73
56.81
0.2150
12.21
56.80
7.0220
398.85
56.79
0.0890
5.05
56.78
1.1250
63.88
56.77
0.4170
23.67
56.76
2.6280
149.17
56.75
10.3930
589.80
56.74
0.1030
5.84
56.73
0.2320
13.16
56.72
0.2240
12.71
56.71
0.2730
15.48
56.70
34.5960
1,961.59
56.69
1.5070
85.43
56.68
1.2230
69.32
56.67
1.2020
68.12
56.66
15.5830
882.93
56.64
3.8620
218.74
56.63
0.8700
49.27
56.62
5.7380
324.89
56.61
3.6080
204.25
56.60
8.3730
473.91
56.59
3.1210
176.62
56.58
0.9990
56.52
56.57
14.1970
803.12
56.56
1.1440
64.70
56.55
1.2200
68.99
56.53
12.6070
712.67
56.52
1.0660
60.25
56.51
0.1590
8.99
56.50
450.2540
25,439.35
56.49
4.5300
255.90
56.48
8.0270
453.36
56.47
1.4370
81.15
56.46
8.0470
454.33
56.45
1.0550
59.55
56.44
0.1480
8.35
56.42
2.8910
163.11
56.41
0.2170
12.24
56.40
2.3480
132.43
56.39
0.2390
13.48
56.38
2.3920
134.86
56.37
1.2340
69.56
56.36
3.8750
218.40
56.35
0.3820
21.53
56.34
0.4250
23.94
56.33
3.2680
184.09
56.32
0.1200
6.76
56.31
0.4280
24.10
56.30
1.4060
79.16
56.29
0.6150
34.62
56.28
3.2900
185.16
56.27
0.1730
9.73
56.26
4.0690
228.92
56.25
0.5560
31.28
56.24
0.3550
19.97
56.23
0.0900
5.06
56.22
0.0970
5.45
56.21
0.2190
12.31
56.20
4.8610
273.19
56.19
1.6380
92.04
56.18
14.0030
786.69
56.17
15.6120
876.93
56.16
4.1460
232.84
56.15
0.4690
26.33
56.14
0.2300
12.91
56.12
0.3760
21.10
56.11
62.9040
3,529.54
56.10
402.1580
22,561.06
56.09
14.9800
840.23
56.08
0.1780
9.98
56.07
0.9520
53.38
56.06
0.5110
28.65
56.05
16.7530
939.01
56.03
2.9060
162.82
56.02
0.9610
53.84
56.01
0.2470
13.83
56.00
1,259.0690
70,507.86
55.99
3.9200
219.48
55.97
1.4970
83.79
55.95
1.0620
59.42
55.94
0.1890
10.57
55.93
0.4780
26.73
55.92
3.1060
173.69
55.91
0.3280
18.34
55.90
32.7790
1,832.35
55.89
0.3670
20.51
55.87
3.6370
203.20
55.86
5.0000
279.30
55.85
2.3310
130.19
55.84
0.6750
37.69
55.83
4.3270
241.58
55.82
3.3130
184.93
55.81
0.3150
17.58
55.80
230.5270
12,863.41
55.78
14.6250
815.78
55.77
2.7780
154.93
55.76
10.7230
597.91
55.75
0.2020
11.26
55.74
1.1830
65.94
55.73
0.1950
10.87
55.72
0.8570
47.75
55.71
0.0040
0.22
55.70
2.4840
138.36
55.69
2.3750
132.26
55.68
0.3280
18.26
55.67
0.5400
30.06
55.66
13.7020
762.65
55.64
12.1790
677.64
55.63
0.8520
47.40
55.62
0.3910
21.75
55.61
0.1970
10.96
55.60
3.9840
221.51
55.59
5.6640
314.86
55.55
18.5110
1,028.29
55.54
0.9100
50.54
55.53
0.1500
8.33
55.52
0.9610
53.35
55.51
0.6030
33.47
55.50
48.5260
2,693.19
55.49
2.8850
160.09
55.48
0.8970
49.77
55.47
3.2100
178.06
55.46
1.1520
63.89
55.45
0.2020
11.20
55.44
0.2710
15.02
55.43
1.0530
58.37
55.42
3.4160
189.31
55.41
3.5820
198.48
55.40
1.8210
100.88
55.38
14.5580
806.22
55.37
0.1030
5.70
55.36
1.2350
68.37
55.35
0.4450
24.63
55.34
1.2360
68.40
55.33
0.7450
41.22
55.32
2.9410
162.70
55.31
7.6790
424.73
55.30
2.5980
143.67
55.28
0.1170
6.47
55.27
0.5180
28.63
55.26
2.8290
156.33
55.25
0.1460
8.07
55.23
0.7120
39.32
55.22
0.4050
22.36
55.21
4.1990
231.83
55.20
1.2480
68.89
55.19
11.9040
656.98
55.17
7.9300
437.50
55.16
3.5480
195.71
55.15
6.8320
376.78
55.14
37.0540
2,043.16
55.13
0.2270
12.51
55.12
2.9020
159.96
55.11
0.4950
27.28
55.10
1.7070
94.06
55.09
0.2500
13.77
55.08
0.4760
26.22
55.07
0.1590
8.76
55.05
0.5590
30.77
55.04
0.3980
21.91
55.03
0.2120
11.67
55.00
277.8540
15,281.97
54.99
0.1270
6.98
54.98
72.0490
3,961.25
54.97
7.5140
413.04
54.96
1.0460
57.49
54.95
0.1570
8.63
54.94
0.4630
25.44
54.93
78.0730
4,288.55
54.92
0.7890
43.33
54.91
0.6180
33.93
54.90
30.0000
1,647.00
54.89
0.1170
6.42
54.88
0.2890
15.86
54.87
0.1170
6.42
54.85
0.2520
13.82
54.84
0.9600
52.65
54.82
0.2200
12.06
54.81
0.4140
22.69
54.80
3.3830
185.39
54.79
0.9270
50.79
54.77
3.1930
174.88
54.76
0.5220
28.58
54.75
19.2500
1,053.94
54.73
0.9300
50.90
54.72
0.1030
5.64
54.71
1.6170
88.47
54.70
3.6000
196.92
54.69
0.1030
5.63
54.68
0.3080
16.84
54.67
0.4240
23.18
54.66
2.3370
127.74
54.65
1.8270
99.85
54.64
0.8660
47.32
54.63
0.2320
12.67
54.61
0.1870
10.21
54.60
0.2690
14.69
54.59
0.7140
38.98
54.58
0.5670
30.95
54.56
0.1500
8.18
54.55
1.6250
88.64
54.54
418.9420
22,849.10
54.53
0.9610
52.40
54.52
0.1540
8.40
54.50
42.8240
2,333.91
54.49
143.5410
7,821.55
54.48
0.3840
20.92
54.47
1.3070
71.19
54.46
0.2650
14.43
54.45
4.4470
242.14
54.40
4.4750
243.44
54.39
0.2440
13.27
54.38
8.1480
443.09
54.37
0.3410
18.54
54.36
12.8480
698.42
54.35
0.1950
10.60
54.33
0.3320
18.04
54.32
4.7630
258.73
54.30
12.6910
689.12
54.29
1.8760
101.85
54.28
0.5930
32.19
54.27
2.2430
121.73
54.26
0.8330
45.20
54.25
0.3250
17.63
54.24
1.9740
107.07
54.23
0.1820
9.87
54.22
1.7040
92.39
54.21
2.2080
119.70
54.20
3.0410
164.82
54.19
6.6920
362.64
54.18
2.8840
156.26
54.17
0.7210
39.06
54.16
1.8800
101.82
54.15
3.0950
167.59
54.14
0.7890
42.72
54.13
2.1570
116.76
54.12
6.1870
334.84
54.11
3.1110
168.34
54.10
112.3010
6,075.48
54.09
2.8220
152.64
54.08
2.2190
120.00
54.07
12.4270
671.93
54.06
0.1020
5.51
54.05
2.5350
137.02
54.04
0.1690
9.13
54.03
0.4060
21.94
54.02
2.2580
121.98
54.01
0.3730
20.15
54.00
43.0370
2,324.00
53.99
27.8890
1,505.73
53.98
0.3630
19.59
53.97
2.9000
156.51
53.96
0.2360
12.73
53.95
1.9840
107.04
53.94
2.0850
112.46
53.93
0.4420
23.84
53.92
0.2150
11.59
53.91
2.2380
120.65
53.90
32.2480
1,738.17
53.89
2.1450
115.59
53.88
5.5250
297.69
53.87
3.0730
165.54
53.86
2.5170
135.57
53.85
40.9360
2,204.40
53.84
0.5150
27.73
53.83
24.4810
1,317.81
53.82
9.2410
497.35
53.81
124.0870
6,677.12
53.80
4.5580
245.22
53.79
7.8640
423.00
53.78
4.3390
233.35
53.77
3.0610
164.59
53.76
5.5750
299.71
53.75
6.3350
340.51
53.74
0.3900
20.96
53.73
127.0290
6,825.27
53.72
3.4280
184.15
53.71
5.1980
279.18
53.70
4.7220
253.57
53.69
2.4100
129.39
53.68
55.5980
2,984.50
53.67
17.8530
958.17
53.66
2.7910
149.77
53.65
123.7020
6,636.61
53.64
11.5480
619.43
53.63
38.1050
2,043.57
53.62
34.9230
1,872.57
53.61
113.5820
6,089.13
53.60
19.7090
1,056.40
53.59
53.0730
2,844.18
53.58
9.5800
513.30
53.57
157.8980
8,458.60
53.56
38.4280
2,058.20
53.55
63.0230
3,374.88
53.54
972.3640
52,060.37
53.53
872.7300
46,717.24
53.52
46.4220
2,484.51
53.51
9.9530
532.59
53.50
61.9020
3,311.76
53.49
164.4050
8,794.02
53.48
10.4400
558.33
53.47
22.9230
1,225.69
53.46
160.5440
8,582.68
53.45
124.0730
6,631.70
53.44
1,447.9740
77,379.73
53.43
664.6970
35,514.76
53.42
162.4310
8,677.06
53.41
100.3140
5,357.77
53.40
98.3980
5,254.45
53.39
156.6260
8,362.26
53.38
279.7750
14,934.39
53.37
70.2340
3,748.39
53.36
35.0400
1,869.73
53.35
80.6360
4,301.93
53.34
53.9460
2,877.48
53.33
19.6710
1,049.05
53.32
45.9180
2,448.35
53.31
108.0490
5,760.09
53.25
53.30
22.6620
1,207.88
53.29
20.7560
1,106.09
53.28
57.9800
3,089.17
53.27
32.2190
1,716.31
53.26
108.4510
5,776.10
53.25
258.0920
13,743.40
53.24
69.4940
3,699.86
53.23
428.1460
22,790.21
53.22
531.1400
28,267.27
53.21
1,487.0910
79,128.11
53.20
117.7190
6,262.65
53.19
63.4450
3,374.64
53.18
14.5060
771.43
53.17
22.2980
1,185.58
53.16
139.7100
7,426.98
53.15
104.6160
5,560.34
53.14
94.4200
5,017.48
53.13
19.0540
1,012.34
53.12
35.4240
1,881.72
53.11
126.0690
6,695.52
53.10
83.2830
4,422.33
53.09
724.2020
38,447.88
53.08
6.7160
356.49
53.07
1,061.7910
56,349.25
53.06
42.4630
2,253.09
53.05
136.1750
7,224.08
53.04
19.0610
1,011.00
53.03
127.1360
6,742.02
53.02
17.8900
948.53
53.01
20.5850
1,091.21
53.00
4.6480
246.34
52.99
123.2330
6,530.12
52.98
0.9350
49.54
52.97
6.4620
342.29
52.96
32.3170
1,711.51
52.95
2.6620
140.95
52.94
0.4380
23.19
52.93
0.2380
12.60
52.92
2.2470
118.91
52.91
154.2760
8,162.74
52.90
1.3520
71.52
52.89
0.2000
10.58
52.88
1.9760
104.49
52.87
2.3900
126.36
52.86
0.3040
16.07
52.85
0.0960
5.07
52.84
0.2380
12.58
52.83
116.8630
6,173.87
52.82
2.4430
129.04
52.81
8.5560
451.84
52.80
0.3370
17.79
52.79
27.8280
1,469.04
52.78
15.8670
837.46
52.77
5.2390
276.46
52.76
0.0960
5.06
52.75
127.4880
6,724.99
52.74
2.2760
120.04
52.73
39.7580
2,096.44
52.72
0.3420
18.03
52.71
0.2010
10.59
52.70
2.1410
112.83
52.69
84.1530
4,434.02
52.68
0.3040
16.01
52.67
1.9990
105.29
52.66
41.5400
2,187.50
52.65
0.3130
16.48
52.64
2.2120
116.44
52.63
0.5260
27.68
52.62
0.5590
29.41
52.61
3.9230
206.39
52.60
7.2610
381.93
52.59
3.9010
205.15
52.58
2.3460
123.35
52.57
3.9320
206.71
52.56
5.4160
284.66
52.55
3.9540
207.78
52.54
6.2810
330.00
52.53
2.1520
113.04
52.52
2.6950
141.54
52.51
155.5180
8,166.25
52.50
2.8160
147.84
52.49
1.8930
99.36
52.48
1.0560
55.42
52.47
39.3160
2,062.91
52.46
1.8940
99.36
52.45
0.2830
14.84
52.44
1.9990
104.83
52.43
0.7130
37.38
52.42
0.1430
7.50
52.41
1.9880
104.19
52.39
0.2700
14.15
52.38
41.3750
2,167.22
52.37
0.1170
6.13
52.36
43.5320
2,279.34
52.35
4.1610
217.83
52.34
3.1710
165.97
52.33
2.3500
122.98
52.32
0.1030
5.39
52.31
0.1360
7.11
52.30
0.8750
45.76
52.28
2.1070
110.15
52.27
0.1430
7.47
52.26
0.0970
5.07
52.25
0.1570
8.20
52.24
1.3940
72.82
52.23
0.1920
10.03
52.21
0.1430
7.47
52.20
0.2660
13.89
52.19
0.4480
23.38
52.18
0.1000
5.22
52.17
0.6320
32.97
52.16
0.7740
40.37
52.15
0.2010
10.48
52.14
0.4780
24.92
52.13
0.1250
6.52
52.12
4.7810
249.19
52.11
0.7420
38.67
52.10
0.1820
9.48
52.09
0.2110
10.99
52.08
2.3860
124.26
52.07
11.9040
619.84
52.06
0.1900
9.89
52.04
0.3480
18.11
52.03
2.1130
109.94
52.02
0.2900
15.09
52.01
0.5070
26.37
52.00
172.3250
8,960.90
51.99
0.7770
40.40
51.96
0.7950
41.31
51.94
1.0270
53.34
51.92
2.6430
137.22
51.91
2.7200
141.20
51.90
5.4880
284.83
51.89
0.6060
31.45
51.88
3.1340
162.59
51.86
0.1400
7.26
51.85
0.5040
26.13
51.84
0.1030
5.34
51.83
0.3080
15.96
51.82
0.1480
7.67
51.81
0.0970
5.03
51.80
1.7260
89.41
51.79
0.1980
10.25
51.77
2.5260
130.77
51.76
1.8720
96.89
51.75
27.1730
1,406.20
51.74
1.7750
91.84
51.73
3.8450
198.90
51.72
0.1890
9.78
51.69
2.7200
140.60
51.68
1.3120
67.80
51.67
0.1360
7.03
51.66
0.3320
17.15
51.65
1.0980
56.71
51.64
0.0970
5.01
51.63
3.0020
154.99
51.62
12.1360
626.46
51.61
0.6030
31.12
51.60
0.5690
29.36
51.59
0.2840
14.65
51.58
0.1250
6.45
51.57
0.3680
18.98
51.56
0.2150
11.09
51.55
0.4410
22.73
51.53
0.1270
6.54
51.52
155.6770
8,020.48
51.50
196.6920
10,129.64
51.49
0.8930
45.98
51.48
2.7200
140.03
51.47
0.3480
17.91
51.46
0.2190
11.27
51.45
0.2600
13.38
51.44
0.1880
9.67
51.43
5.2290
268.93
51.42
0.9720
49.98
51.41
0.8330
42.82
51.40
4.1180
211.67
51.38
0.7110
36.53
51.37
0.1640
8.42
51.36
0.1030
5.29
51.35
4.2970
220.65
51.34
0.1190
6.11
51.33
0.4370
22.43
51.32
0.1070
5.49
51.31
0.1980
10.16
51.30
2.4760
127.02
51.29
0.1780
9.13
51.28
2.1890
112.25
51.27
2.9700
152.27
51.26
5.5120
282.55
51.25
1.0670
54.68
51.24
0.1690
8.66
51.22
0.2010
10.30
51.20
8.6260
441.65
51.19
0.1580
8.09
51.18
0.2280
11.67
51.17
12.2080
624.68
51.16
0.4130
21.13
51.15
0.4380
22.40
51.14
0.1950
9.97
51.13
0.2320
11.86
51.12
3.5020
179.02
51.11
98.0230
5,009.96
51.10
229.8780
11,746.77
51.09
0.1270
6.49
51.07
0.4710
24.05
51.06
5.0210
256.37
51.05
3.7770
192.82
51.04
6.5070
332.12
51.03
248.7480
12,693.61
51.02
0.6690
34.13
51.01
3.1270
159.51
51.00
518.2600
26,431.26
50.99
1.5270
77.86
50.98
4.1880
213.50
50.97
5.9030
300.88
50.96
0.4510
22.98
50.94
0.1030
5.25
50.92
1.1220
57.13
50.91
8.6810
441.95
50.90
69.4140
3,533.17
50.88
10.4390
531.14
50.86
0.7030
35.75
50.85
2.8190
143.35
50.84
2.0890
106.20
50.83
0.1030
5.24
50.82
1.9150
97.32
50.81
0.2100
10.67
50.80
4.5500
231.14
50.79
6.4310
326.63
50.77
10.9670
556.79
50.76
0.5030
25.53
50.75
0.5570
28.27
50.74
1.2600
63.93
50.73
16.8340
853.99
50.72
0.1150
5.83
50.71
0.6900
34.99
50.70
53.3250
2,703.58
50.69
0.4010
20.33
50.68
0.2770
14.04
50.67
0.9720
49.25
50.66
1.7750
89.92
50.65
1.5790
79.98
50.64
2.9560
149.69
50.63
0.6980
35.34
50.62
0.4700
23.79
50.61
0.2310
11.69
50.60
23.5720
1,192.74
50.59
1.0000
50.59
50.57
0.1600
8.09
50.56
1.0960
55.41
50.55
1,183.3750
59,819.61
50.54
6.3850
322.70
50.53
2.7660
139.77
50.52
6.8530
346.21
50.51
73.2570
3,700.21
50.50
612.7520
30,943.98
50.49
0.1930
9.74
50.48
2.2980
116.00
50.46
6.1080
308.21
50.45
36.6170
1,847.33
50.44
0.1170
5.90
50.43
2.7200
137.17
50.41
0.1360
6.86
50.40
6.6510
335.21
50.39
0.7330
36.94
50.37
1.2700
63.97
50.36
4.6870
236.04
50.35
9.2750
467.00
50.33
40.0890
2,017.68
50.32
0.3980
20.03
50.31
148.3660
7,464.29
50.30
44.6640
2,246.60
50.29
8.4280
423.84
50.28
13.7660
692.15
50.27
0.1000
5.03
50.26
0.4740
23.82
50.25
2.5820
129.75
50.24
0.4480
22.51
50.23
6.9930
351.26
50.22
8.5420
428.98
50.21
0.6680
33.54
50.20
37.5900
1,887.02
50.18
8.3380
418.40
50.17
21.2650
1,066.87
50.15
21.3320
1,069.80
50.14
1.0650
53.40
50.13
1.1220
56.25
50.12
352.0500
17,644.75
50.11
2.5000
125.28
50.10
221.2280
11,083.52
50.09
1.9960
99.98
50.08
0.4270
21.38
50.07
4.0100
200.78
50.06
0.3530
17.67
50.05
26.8370
1,343.19
50.04
0.8010
40.08
50.03
10.1800
509.31
50.02
187.9420
9,400.86
50.01
143.2690
7,164.88
50.00
3,944.7410
197,237.05
49.99
8.4400
421.92
49.97
1.0750
53.72
49.96
9.2290
461.08
49.95
0.1170
5.84
49.94
0.4110
20.53
49.92
0.1040
5.19
49.90
56.5910
2,823.89
49.89
686.4030
34,244.65
49.88
40.4040
2,015.35
49.87
0.1690
8.43
49.86
2.0050
99.97
49.85
5.7740
287.83
49.84
1.4310
71.32
49.83
12.1100
603.44
49.81
3.6140
180.01
49.80
2.6510
132.02
49.79
22.8240
1,136.41
49.78
0.4870
24.24
49.77
0.2270
11.30
49.76
0.6030
30.01
49.75
0.6010
29.90
49.73
0.2350
11.69
49.72
0.4550
22.62
49.70
152.7010
7,589.24
49.66
1.6620
82.53
49.65
0.3410
16.93
49.61
3.5200
174.63
49.60
351.9630
17,457.36
49.59
0.2210
10.96
49.57
7.8780
390.51
49.56
0.1690
8.38
49.55
1.5190
75.27
49.54
183.7210
9,101.54
49.53
3.0280
149.98
49.52
0.1400
6.93
49.50
323.2030
15,998.55
49.49
116.3800
5,759.65
49.48
0.1360
6.73
49.47
3.1110
153.90
49.46
0.6110
30.22
49.45
1.8880
93.36
49.44
0.2280
11.27
49.42
0.1860
9.19
49.41
2.4620
121.65
49.40
7.8350
387.05
49.39
12.9040
637.33
49.38
6.0750
299.98
49.37
0.1020
5.04
49.36
0.7690
37.96
49.35
1.0530
51.97
49.34
0.2010
9.92
49.33
0.3080
15.19
49.32
12.6360
623.21
49.31
0.5910
29.14
49.30
6.0840
299.94
49.29
0.6100
30.07
49.28
0.1690
8.33
49.26
0.7770
38.28
49.24
4.4050
216.90
49.23
1.1500
56.61
49.21
1.8170
89.41
49.20
3.9390
193.80
49.19
30.0000
1,475.70
49.18
0.9270
45.59
49.16
0.6030
29.64
49.15
1,402.3250
68,924.27
49.14
0.1170
5.75
49.12
5.0190
246.53
49.11
1.9260
94.59
49.10
7.3530
361.03
49.09
13.8080
677.83
49.07
1.2500
61.34
49.06
2.6620
130.60
49.05
0.5980
29.33
49.04
0.1170
5.74
49.03
0.1360
6.67
49.01
5.1030
250.10
49.00
273.3260
13,392.97
48.99
0.1260
6.17
48.98
0.1900
9.31
48.97
1.3660
66.89
48.96
0.2960
14.49
48.95
1.2660
61.97
48.94
14.2880
699.25
48.93
0.9370
45.85
48.92
0.9250
45.25
48.91
5.1750
253.11
48.90
366.9510
17,943.90
48.88
1.2200
59.63
48.87
0.3470
16.96
48.86
1.5530
75.88
48.85
7.5470
368.67
48.83
0.2040
9.96
48.82
0.6590
32.17
48.81
2.0480
99.96
48.80
0.3150
15.37
48.79
2.8590
139.49
48.77
1.2320
60.08
48.75
10.5790
515.73
48.73
0.6300
30.70
48.72
0.7470
36.39
48.71
2.0520
99.95
48.70
155.5960
7,577.53
48.69
0.7300
35.54
48.68
0.7240
35.24
48.67
3.3240
161.78
48.66
2.1000
102.19
48.65
10.2770
499.98
48.62
0.4400
21.39
48.60
82.6610
4,017.32
48.59
2.7200
132.16
48.58
1.2490
60.68
48.57
0.6030
29.29
48.56
0.1030
5.00
48.55
5.1190
248.53
48.53
10.4790
508.55
48.52
0.1480
7.18
48.51
7.8280
379.74
48.50
189.3580
9,183.86
48.49
11.9040
577.22
48.48
0.3090
14.98
48.45
1.0310
49.95
48.43
56.1940
2,721.48
48.40
1.1080
53.63
48.39
3.1810
153.93
48.38
0.1360
6.58
48.37
1.2350
59.74
48.36
2.7090
131.01
48.35
0.8330
40.28
48.33
9.5550
461.79
48.32
2.4050
116.21
48.31
0.2320
11.21
48.30
7.4120
358.00
48.29
0.7390
35.69
48.28
0.1050
5.07
48.27
2.0000
96.54
48.26
0.3350
16.17
48.25
9.2010
443.95
48.24
4.2500
205.02
48.22
0.2220
10.70
48.21
0.2320
11.18
48.20
22.4450
1,081.85
48.19
2.8240
136.09
48.18
0.3090
14.89
48.17
1.5830
76.25
48.16
0.8040
38.72
48.15
50.2070
2,417.47
48.14
20.0000
962.80
48.13
1.7140
82.49
48.12
16.5810
797.88
48.11
0.1970
9.48
48.10
0.1820
8.75
48.07
0.3630
17.45
48.05
91.9040
4,415.99
48.04
0.2280
10.95
48.03
1.0840
52.06
48.02
1.2580
60.41
48.01
5.3340
256.09
48.00
1,642.6810
78,848.69
47.99
5.7710
276.95
47.98
0.6030
28.93
47.96
0.4520
21.68
47.95
2.0850
99.98
47.94
0.2010
9.64
47.91
0.2530
12.12
47.90
64.3320
3,081.50
47.89
104.5300
5,005.94
47.88
22.5820
1,081.23
47.87
2.9800
142.65
47.86
5.9310
283.86
47.85
3.9790
190.40
47.84
0.5640
26.98
47.83
1.0000
47.83
47.81
0.1220
5.83
47.80
150.9480
7,215.31
47.78
0.2560
12.23
47.77
3.0000
143.31
47.76
0.3200
15.28
47.73
0.8040
38.37
47.71
0.2190
10.45
47.70
89.0640
4,248.35
47.69
21.9060
1,044.70
47.68
0.1170
5.58
47.66
1.3080
62.34
47.65
0.2360
11.25
47.64
5.0000
238.20
47.63
0.7770
37.01
47.62
5.9130
281.58
47.60
21.6520
1,030.64
47.57
0.8000
38.06
47.56
0.1730
8.23
47.55
517.0520
24,585.82
47.54
0.2050
9.75
47.53
21.2390
1,009.49
47.52
0.7490
35.59
47.51
0.4480
21.28
47.50
119.2690
5,665.28
47.48
9.6880
459.99
47.47
0.2010
9.54

Recent Trades

Price
Size
Time
53.2800
0.1040
14:49:17
53.2800
117.6430
14:49:17
53.2800
6.9000
14:49:17
53.2800
0.0960
14:49:17
53.2800
0.1470
14:49:17
53.2800
6.8360
14:49:17
53.2800
5.8750
14:49:17
53.2800
3.8080
14:49:17
53.2800
4.5400
14:49:17
53.2800
0.1880
14:49:17
53.2800
18.7920
14:49:17
53.2700
0.1410
14:49:17
53.2700
0.0950
14:49:17
53.2700
9.6450
14:49:17
53.2700
0.1040
14:49:17
53.2700
4.5400
14:49:17
53.2700
17.8870
14:49:17
53.2700
10.7650
14:49:17
53.2700
5.5840
14:49:17
53.2700
6.5370
14:49:17
53.2700
28.3170
14:49:17
53.2700
27.3440
14:49:17
53.2700
23.2190
14:49:17
53.2700
28.5870
14:49:17
53.2700
26.2780
14:49:17
53.2700
25.5070
14:49:17
53.2600
6.4290
14:49:17
53.2600
0.0950
14:49:17
53.2600
0.1410
14:49:17
53.2600
35.4500
14:49:17
53.2600
0.1410
14:49:17
53.2600
9.3750
14:49:17
53.2600
0.0960
14:49:17
53.2600
0.1040
14:49:17
53.2600
47.5590
14:49:17
53.2600
37.5990
14:49:17
53.2600
37.6020
14:49:17
53.2600
485.4230
14:49:17
53.2500
0.1410
14:49:17
53.2500
0.0950
14:49:17
53.2500
9.6450
14:49:17
53.2500
0.1040
14:49:17
53.2500
4.5400
14:49:17
53.2500
8.1070
14:49:17
53.3100
4.4470
14:49:17
53.3100
0.0990
14:49:17
53.3100
0.0940
14:49:17
53.3100
6.3200
14:49:17
53.3100
2.5450
14:49:17
53.3100
0.5380
14:49:17
53.3100
6.6130
14:49:17
53.3200
0.0990
14:49:17
53.3200
0.0940
14:49:17
53.3200
12.7300
14:49:17
53.3300
4.7050
14:49:17
53.3300
0.0990
14:49:17
53.3300
0.1410
14:49:17
53.3300
0.0990
14:49:19
53.3300
0.1880
14:49:19
53.3300
0.0960
14:49:19
53.3200
0.0990
14:49:20
53.3200
0.0970
14:49:20
53.3200
0.1880
14:49:20
53.3100
0.0990
14:49:21
53.3100
0.0970
14:49:21
53.3100
21.3380
14:49:23
53.3100
0.0990
14:49:23
53.3100
0.1880
14:49:23
53.3200
0.0990
14:49:24
53.3300
0.0930
14:49:25
53.3300
0.2490
14:49:28
53.3200
0.1880
14:49:29
53.3100
0.0990
14:49:31
53.3100
0.1880
14:49:31
53.3100
0.0970
14:49:31
53.3100
0.9950
14:49:34
53.3100
0.1880
14:49:36
53.3100
0.0990
14:49:36
53.3100
0.0970
14:49:36
53.3200
0.1410
14:49:36
53.3200
0.0990
14:49:36
53.3300
1.8200
14:49:36
53.3300
0.3830
14:49:36
53.3300
0.0940
14:49:36
53.3300
0.1040
14:49:36
53.3300
0.0860
14:49:36
53.3300
0.0990
14:49:38
53.3300
0.1880
14:49:38
53.3300
0.0970
14:49:38
53.3400
2.4090
14:49:38
53.3400
0.0940
14:49:38
53.3400
0.1040
14:49:38
53.3400
0.0990
14:49:38
53.3500
0.1040
14:49:39
53.3500
0.0990
14:49:39
53.3400
0.1880
14:49:44
53.3300
0.1040
14:49:45
53.3300
0.0960
14:49:45
53.3200
0.1040
14:49:49
53.3200
0.1880
14:49:49

Login to View your open Positions

Login Now