English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.18
Open
6.94000000
Low
6.93500000
High
7.40700000
Vol
5,663,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.51
4.8500
36.41
7.51
7.4400
55.84
7.51
25.6100
192.20
7.50
16.1000
120.81
7.50
2.5100
18.83
7.50
1.8500
13.88
7.50
286.5300
2,149.26
7.50
138,282.2500
1,037,116.88
7.50
104.0000
779.90
7.50
4.6700
35.02
7.50
8.0700
60.50
7.50
49.0000
367.30
7.49
4.1300
30.95
7.49
882.2400
6,610.62
7.49
27.1000
203.01
7.49
5,740.4200
42,995.75
7.49
5,848.1600
43,796.87
7.49
45.7000
342.20
7.49
5,816.7800
43,550.23
7.49
10.6100
79.43
7.49
9.3300
69.84
7.48
19.1800
143.54
7.48
5.6700
42.43
7.48
21.3800
159.94
7.48
55.2500
413.27
7.48
5.4600
40.84
7.48
2.7100
20.27
7.48
3.6400
27.22
7.48
38.0300
284.31
7.48
10.1000
75.50
7.47
3.2800
24.51
7.47
20.2400
151.25
7.47
238.4900
1,781.52
7.47
4.1100
30.70
7.47
5.0300
37.56
7.47
3.9600
29.57
7.47
27.8700
208.08
7.47
14.5400
108.54
7.46
1.9300
14.41
7.46
307.1000
2,291.89
7.46
4,398.3700
32,811.84
7.46
1,505.3500
11,228.41
7.46
0.7500
5.59
7.46
3.6800
27.44
7.45
12.3200
91.83
7.45
7.5500
56.27
7.45
21.8700
162.98
7.45
4.1300
30.77
7.45
1,879.5700
14,002.80
7.45
3.8700
28.83
7.45
5.8000
43.20
7.45
37.9200
282.39
7.45
2.2800
16.97
7.44
4.3800
32.60
7.44
12.2000
90.80
7.44
16.9400
126.07
7.44
8.9300
66.45
7.44
49.1700
365.82
7.44
47.5900
354.02
7.44
19.1100
142.14
7.44
37.6500
280.00
7.44
34.8100
258.81
7.43
9.7100
72.18
7.43
33.5700
249.53
7.43
1,191.6800
8,855.37
7.43
26.1500
194.29
7.43
6.2000
46.06
7.43
83.0100
616.60
7.43
16.2400
120.61
7.43
6.2800
46.64
7.43
18.6300
138.33
7.42
12.1400
90.13
7.42
6.1400
45.57
7.42
9.2300
68.50
7.42
124.4100
923.12
7.42
9.7200
72.11
7.42
1.4600
10.83
7.42
1.8700
13.87
7.41
20.2300
149.99
7.41
143.3800
1,062.88
7.41
6.3000
46.70
7.41
529.3600
3,923.09
7.41
951.5600
7,051.06
7.41
38.1700
282.80
7.41
0.8700
6.44
7.41
17.2200
127.55
7.40
5.1200
37.91
7.40
30.8400
228.31
7.40
54.4800
403.26
7.40
10.5400
78.01
7.40
47,077.4700
348,373.28
7.40
1,000.0000
7,399.00
7.40
3.2400
23.97
7.40
45.4600
336.27
7.40
52.4100
387.62
7.40
3.5100
25.96
7.39
6.0200
44.51
7.39
1.3900
10.28
7.39
6.8700
50.78
7.39
8.1800
60.46
7.39
2.4300
17.96
7.39
6.0600
44.78
7.39
690.6600
5,102.60
7.39
1.0900
8.05
7.39
27.8100
205.40
7.39
45.8800
338.82
7.38
1.9800
14.62
7.38
2.4600
18.16
7.38
2.3100
17.05
7.38
38.6300
285.13
7.38
259.3600
1,914.08
7.38
4.1600
30.70
7.38
940.4700
6,938.79
7.38
1.9900
14.68
7.38
10.6800
78.78
7.38
17.5700
129.58
7.37
7.7300
57.00
7.37
1,019.9000
7,519.72
7.37
24.1800
178.25
7.37
2.9000
21.38
7.37
539.3600
3,975.08
7.37
0.9400
6.93
7.37
10.7400
79.13
7.37
25.3400
186.68
7.37
9.2800
68.36
7.37
14.8500
109.37
7.36
14.3200
105.45
7.36
30.3200
223.25
7.36
10.2800
75.68
7.36
3.9000
28.71
7.36
1,707.7100
12,568.75
7.36
7.1800
52.84
7.36
2.8500
20.97
7.36
14.8500
109.24
7.36
1,564.1200
11,504.10
7.35
0.8400
6.18
7.35
17.8100
130.96
7.35
2.3900
17.57
7.35
3,276.4200
24,081.69
7.35
18.7500
137.79
7.35
7.3600
54.08
7.35
15.2700
112.19
7.35
6.3200
46.43
7.35
3,406.5600
25,021.18
7.34
9.9100
72.78
7.34
40.3900
296.58
7.34
17.2500
126.65
7.34
3.7400
27.46
7.34
137.2700
1,007.56
7.34
57.6400
423.02
7.34
14.4400
105.96
7.34
29.0200
212.92
7.34
34.4800
252.95
7.34
46.8700
343.79
7.33
8.5000
62.34
7.33
38.4600
282.03
7.33
3.4500
25.29
7.33
256.5200
1,880.29
7.33
14.9200
109.35
7.33
1.6100
11.80
7.33
2.6900
19.71
7.33
310.7000
2,275.88
7.32
13.5300
99.09
7.32
36.0600
264.07
7.32
7.9500
58.21
7.32
4.4700
32.72
7.32
1,067.7500
7,815.93
7.32
1,594.6900
11,671.54
7.32
16.1000
117.82
7.32
1.7800
13.02
7.32
7.7000
56.33
7.32
2.8200
20.63
7.31
17.6200
128.87
7.31
43.8600
320.75
7.31
5.8400
42.70
7.31
5.8500
42.77
7.31
37.5400
274.42
7.31
60.5500
442.56
7.31
10.1600
74.25
7.31
9.3800
68.54
7.31
29.5400
215.82
7.31
1.8000
13.15
7.30
4.6100
33.67
7.30
11.4400
83.53
7.30
16.9200
123.53
7.30
12,134.8100
88,584.11
7.30
54.1800
395.41
7.30
4.4900
32.76
7.30
5.5000
40.13
7.30
159.6700
1,164.79
7.29
0.9200
6.71
7.29
21.6600
157.94
7.29
1.1000
8.02
7.29
1,465.3700
10,682.55
7.29
8.2700
60.28
7.29
18.7100
136.36
7.29
16.7900
122.35
7.29
151.7800
1,105.87
7.29
29.3800
214.03
7.28
3.4600
25.20
7.28
5.1000
37.14
7.28
3.1200
22.72
7.28
142.6400
1,038.42
7.28
8.7100
63.39
7.28
2.0900
15.21
7.28
29.5600
215.08
7.28
4,069.0000
29,601.98
7.27
13.4300
97.69
7.27
0.9100
6.62
7.27
3.4900
25.38
7.27
0.7400
5.38
7.27
317.6600
2,309.39
7.27
1.1200
8.14
7.27
156.9600
1,140.79
7.27
0.8400
6.10
7.27
10.1100
73.46
7.27
5.6700
41.19
7.26
16.1600
117.39
7.26
4.6700
33.92
7.26
5.8900
42.77
7.26
62.9400
457.01
7.26
719.6100
5,224.37
7.26
3.5700
25.91
7.26
1.9700
14.30
7.26
24.2700
176.10
7.26
8.1000
58.77
7.25
14.7400
106.92
7.25
4.1800
30.31
7.25
754.0800
5,467.08
7.25
846.0500
6,133.02
7.25
4.9500
35.88
7.25
27.2000
197.12
7.25
6.8800
49.85
7.24
4.6300
33.54
7.24
5.6600
41.00
7.24
3.1600
22.88
7.24
24.3200
176.08
7.24
165.9000
1,200.95
7.24
0.9600
6.95
7.24
3.5800
25.91
7.24
1,004.6600
7,269.72
7.24
61.8700
447.63
7.23
32.7300
236.77
7.23
44.7400
323.60
7.23
1.4200
10.27
7.23
1.9200
13.88
7.23
4.7900
34.63
7.23
8.4300
60.94
7.23
4.7300
34.19
7.23
700.4000
5,061.79
7.23
253.0900
1,828.83
7.23
34.0100
245.72
7.22
17.6900
127.79
7.22
1.5400
11.12
7.22
1.7000
12.28
7.22
6.5100
47.01
7.22
269.2700
1,944.13
7.22
8.8900
64.18
7.22
41.1200
296.76
7.22
1.7700
12.77
7.22
1.8700
13.49
7.21
33.4200
241.09
7.21
3.1700
22.87
7.21
6.6400
47.89
7.21
4.8100
34.68
7.21
150.9700
1,088.49
7.21
7.7000
55.51
7.21
0.7700
5.55
7.21
16.3400
117.76
7.21
0.9100
6.56
7.21
26.1400
188.34
7.20
92.7300
668.03
7.20
2.1700
15.63
7.20
12.3800
89.16
7.20
11.5500
83.17
7.20
5,904.5200
42,512.54
7.20
434.6600
3,128.68
7.20
41.4200
298.10
7.20
5.0200
36.12
7.20
0.5700
4.10
7.19
16.7300
120.36
7.19
17.4200
125.30
7.19
4.8000
34.52
7.19
40.8800
293.97
7.19
40.4900
291.12
7.19
16.0900
115.67
7.19
4.8200
34.65
7.19
27.7400
199.37
7.19
7.2500
52.09
7.18
58.2800
418.68
7.18
74.8300
537.43
7.18
1.8700
13.43
7.18
1,320.9900
9,484.71
7.18
268.1400
1,924.98
7.18
4.9500
35.53
7.18
306.2800
2,198.17
7.18
3.2700
23.47
7.18
101.0800
725.25
7.17
4.4600
32.00
7.17
1.5900
11.41
7.17
4.5000
32.27
7.17
8.7000
62.39
7.17
201.7900
1,446.83
7.17
3.6900
26.45
7.17
266.4000
1,909.56
7.17
111.3600
798.12
7.17
9.1700
65.71
7.17
17.9500
128.61
7.16
6.0600
43.41
7.16
64.9300
465.09
7.16
23.1600
165.87
7.16
15.8100
113.22
7.16
5,167.3900
36,998.51
7.16
500.0000
3,579.50
7.16
30.7000
219.75
7.16
3.8700
27.70
7.16
300.1200
2,147.66
7.16
681.6400
4,877.13
7.15
1.8400
13.16
7.15
931.6200
6,663.88
7.15
16.5900
118.65
7.15
28.1400
201.23
7.15
2,063.8000
14,756.17
7.15
17.7300
126.75
7.15
5.3600
38.31
7.15
9.4300
67.39
7.15
1.9300
13.79
7.14
31.9200
228.04
7.14
5.6900
40.64
7.14
17.0300
121.61
7.14
47.5300
339.36
7.14
537.9200
3,840.21
7.14
3.5700
25.48
7.14
1.1400
8.14
7.14
381.8400
2,724.81
7.14
12.2700
87.55
7.13
29.9600
213.73
7.13
13.8900
99.08
7.13
5,118.2900
36,503.64
7.13
547.4600
3,903.94
7.13
94.4500
673.43
7.13
175.0000
1,247.58
7.13
52.9600
377.50
7.13
4.0100
28.58
7.13
3.7200
26.51
7.13
5.5000
39.19
7.12
10.7100
76.30
7.12
1.7100
12.18
7.12
67.1800
478.46
7.12
7.1200
50.70
7.12
1,138.4000
8,105.41
7.12
3.9800
28.33
7.12
0.7100
5.05
7.12
4.4200
31.46
7.12
2.0600
14.66
7.12
11.0700
78.76
7.11
7.3700
52.43
7.11
20.9900
149.30
7.11
4.2800
30.44
7.11
52.2200
371.34
7.11
290.3300
2,064.25
7.11
1.3500
9.60
7.11
30.5000
216.79
7.11
9.6200
68.37
7.11
14.5300
103.25
7.11
25.9900
184.66
7.10
109.9600
781.16
7.10
15.0200
106.66
7.10
9,173.3500
65,130.79
7.10
36.5200
259.26
7.10
82.1500
583.10
7.10
7.8100
55.43
7.10
35.3600
250.91
7.10
2.0900
14.83
7.09
13.6500
96.83
7.09
3.4700
24.61
7.09
0.7800
5.53
7.09
2,258.6700
16,013.97
7.09
12.8200
90.88
7.09
3.7000
26.23
7.09
10.0600
71.30
7.09
0.8700
6.16
7.09
1.9200
13.60
7.08
22.7500
161.16
7.08
1.8400
13.03
7.08
16.2300
114.94
7.08
34.6500
245.36
7.08
36.8700
261.04
7.08
3.0700
21.73
7.08
67.5300
477.98
7.08
15.1300
107.08
7.08
2.3900
16.91
7.08
8.7900
62.19
7.07
35.0500
247.94
7.07
5.2800
37.34
7.07
7.7300
54.66
7.07
26.4800
187.21
7.07
52.7300
372.75
7.07
20.6800
146.17
7.07
36.8800
260.59
7.07
10.1700
71.85
7.06
7.8300
55.31
7.06
8.9300
63.07
7.06
40.7900
288.06
7.06
11.9700
84.52
7.06
25.3000
178.62
7.06
2.3800
16.80
7.06
3.1000
21.87
7.06
3.0100
21.24
7.05
1.4700
10.37
7.05
3.5600
25.11
7.05
202.5600
1,428.25
7.05
42.2500
297.86
7.05
163.0600
1,149.41
7.05
422.2800
2,976.23
7.05
5.2800
37.20
7.05
143.8500
1,013.42
7.04
1.5700
11.06
7.04
2.1700
15.28
7.04
21.1600
149.01
7.04
26.4900
186.52
7.04
764.0200
5,378.70
7.04
17.9900
126.63
7.04
1,149.9600
8,093.42
7.04
9.6300
67.77
7.04
3.4500
24.27
7.04
1.9300
13.58
7.03
14.2400
100.16
7.03
5.4800
38.54
7.03
586.3000
4,122.86
7.03
1,167.8600
8,211.22
7.03
69.8300
490.90
7.03
3.6400
25.59
7.03
8.7400
61.42
7.03
12.8000
89.95
7.03
57.7400
405.68
7.03
1.0800
7.59
7.02
1,929.2000
13,550.70
7.02
5.8800
41.30
7.02
28.8500
202.58
7.02
4.4300
31.10
7.02
6.1900
43.45
7.02
1.8900
13.27
7.02
1,160.3500
8,143.34
7.02
895.6400
6,284.71
7.02
4.6000
32.27
7.02
0.7500
5.26
7.01
29.9600
210.14
7.01
4.1500
29.10
7.01
29.8400
209.24
7.01
1,164.0300
8,161.01
7.01
1,138.9500
7,984.04
7.01
2.5300
17.73
7.01
4,701.7000
32,949.51
7.01
1,265.1800
8,865.12
7.01
5.0500
35.38
7.01
162.9600
1,141.53
7.00
1,153.6900
8,080.44
7.00
851.4200
5,962.49
7.00
0.7200
5.04
7.00
35.6100
249.31
7.00
3,543.8800
24,807.16
7.00
2.9100
20.37
7.00
589.0800
4,122.38
7.00
23.6800
165.69
7.00
1,735.4400
12,141.14
7.00
66.3000
463.77
6.99
46.3200
323.96
6.99
78.9000
551.75
6.99
3,058.6300
21,385.94
6.99
719.4400
5,029.61
6.99
1.4600
10.21
6.99
1,140.6900
7,972.28
6.99
1,037.1200
7,247.39
6.99
15.8300
110.60
6.99
230.4100
1,609.64
6.99
717.9200
5,014.67
6.98
1,743.3200
12,175.35
6.98
1,187.7200
8,293.85
6.98
1,041.6000
7,272.45
6.98
834.1300
5,823.06
6.98
1,653.5200
11,541.57
6.98
159.1400
1,110.64
6.98
39.6900
276.96
6.98
6.1800
43.12
6.98
1,312.2200
9,154.05
6.98
641.3400
4,473.35
6.97
557.9000
3,890.79
6.97
1,276.9500
8,904.17
6.97
412.5800
2,876.51
6.97
2,948.4000
20,553.30
6.97
1,858.6400
12,954.72
6.97
1,043.5800
7,272.71
6.97
2,066.0400
14,396.17
6.97
1,441.2200
10,040.98
6.97
1,456.9200
10,148.90
6.97
735.1100
5,120.04
6.96
228.8600
1,593.78
6.96
124.4400
866.48
6.96
29.9900
208.79
7.18
6.96
653.1100
4,546.30
6.96
1,115.2200
7,761.93
6.96
1,299.0200
9,039.88
6.96
1,495.7200
10,407.22
6.96
617.7700
4,297.83
6.96
583.7700
4,060.70
6.96
868.8400
6,042.78
6.95
1,916.6500
13,328.38
6.95
2,162.1100
15,033.15
6.95
647.0300
4,498.15
6.95
1,244.2000
8,648.43
6.95
2,043.9300
14,205.31
6.95
1,676.0100
11,646.59
6.95
2,996.9500
20,822.81
6.95
852.1700
5,920.02
6.95
806.2000
5,599.87
6.95
1,609.3000
11,176.59
6.94
1,255.1300
8,715.62
6.94
1,629.7300
11,315.22
6.94
1,703.3900
11,824.93
6.94
2,079.9000
14,436.59
6.94
1,367.5400
9,490.73
6.94
140.0100
971.53
6.94
1,420.0700
9,852.45
6.94
1,418.8300
9,842.42
6.94
69.1600
479.69
6.94
3,442.8200
23,875.96
6.93
1,393.1200
9,659.89
6.93
371.3800
2,574.78
6.93
1,226.6400
8,503.07
6.93
1.0900
7.55
6.93
638.8200
4,427.02
6.93
14.0500
97.35
6.93
64.9000
449.63
6.93
1,159.4100
8,031.23
6.93
1,394.9800
9,661.63
6.93
4.4700
30.95
6.92
88.9300
615.75
6.92
3,546.2400
24,550.62
6.92
1,848.3500
12,794.28
6.92
14,249.6200
98,621.62
6.92
274.1200
1,896.91
6.92
3,804.4300
26,322.85
6.92
824.3000
5,702.51
6.92
1,167.7200
8,077.12
6.92
686.2800
4,746.31
6.92
1.4700
10.17
6.91
643.9800
4,452.48
6.91
158.6100
1,096.47
6.91
1,171.3800
8,096.58
6.91
592.6300
4,095.07
6.91
7.5200
51.96
6.91
1.5500
10.71
6.91
1,164.0300
8,039.96
6.91
918.0400
6,339.98
6.91
17,100.4300
118,078.47
6.90
4.5100
31.14
6.90
0.9200
6.35
6.90
1,807.2400
12,473.57
6.90
363.2400
2,506.72
6.90
2,666.8700
18,401.40
6.90
3.7800
26.08
6.90
645.9500
4,455.76
6.90
1,207.0200
8,324.82
6.90
16.5500
114.13
6.90
1.0900
7.52
6.89
644.1600
4,440.84
6.89
1.9800
13.65
6.89
3.0200
20.81
6.89
436.0300
3,004.68
6.89
1,215.6200
8,375.62
6.89
646.8300
4,456.01
6.89
111.4400
767.60
6.89
5.9000
40.63
6.89
65.7400
452.69
6.89
622.5700
4,286.39
6.88
92.3100
635.46
6.88
36.1100
248.55
6.88
267.2500
1,839.21
6.88
934.9300
6,432.32
6.88
1.8500
12.73
6.88
1.0300
7.08
6.88
10.4800
72.07
6.88
0.8000
5.50
6.87
2.9200
20.07
6.87
5.4300
37.32
6.87
1.7400
11.96
6.87
11.2600
77.37
6.87
22.5700
155.06
6.87
27.3900
188.14
6.87
3.3600
23.08
6.87
125.1700
859.54
6.87
7.1500
49.09
6.87
296.1100
2,032.80
6.86
52.8700
362.90
6.86
1.9900
13.66
6.86
1.9000
13.04
6.86
12.4600
85.49
6.86
794.2700
5,448.69
6.86
1.0900
7.48
6.86
5.8900
40.39
6.86
5.7600
39.49
6.86
97.5000
668.36
6.85
5.0800
34.82
6.85
10.0200
68.67
6.85
31.5600
216.25
6.85
1.6600
11.37
6.85
240.7000
1,648.80
6.85
7.0000
47.94
6.85
35.1300
240.57
6.85
1.0900
7.46
6.85
0.8400
5.75
6.85
15.7900
108.08
6.84
34.3800
235.30
6.84
11.0600
75.68
6.84
2.1300
14.57
6.84
139.3100
952.88
6.84
11.8100
80.77
6.84
2.4600
16.82
6.84
107.0300
731.55
6.83
35.5800
243.15
6.83
9.7300
66.49
6.83
16.4300
112.25
6.83
13.1800
90.03
6.83
10.9900
75.06
6.83
0.8100
5.53
6.83
5.2900
36.11
6.83
12.5400
85.60
6.83
10.0400
68.52
6.82
3.2300
22.04
6.82
10.2700
70.07
6.82
88.2500
602.04
6.82
20.2400
138.06
6.82
1,447.6000
9,872.63
6.82
7.9100
53.94
6.82
4.7500
32.39
6.82
1.8000
12.27
6.82
3.3700
22.97
6.82
1,602.0200
10,917.77
6.81
34.8800
237.67
6.81
16.0500
109.35
6.81
59.8600
407.77
6.81
3.5600
24.25
6.81
4,525.6700
30,819.81
6.81
23.5500
160.33
6.81
1.4600
9.94
6.81
3.1500
21.44
6.80
2.7700
18.85
6.80
5.0200
34.15
6.80
13.7100
93.26
6.80
551.1900
3,748.64
6.80
6,072.0200
41,289.74
6.80
20.4300
138.90
6.80
7.1800
48.81
6.80
62.1300
422.30
6.80
1.1800
8.02
6.80
3.2200
21.88
6.79
1.1800
8.02
6.79
9.8500
66.91
6.79
4.1300
28.05
6.79
31.9700
217.11
6.79
18.0700
122.70
6.79
467.9600
3,176.98
6.79
1.1000
7.47
6.79
4.8700
33.05
6.79
11,323.2400
76,839.51
6.79
7.4400
50.48
6.78
25.3400
171.91
6.78
2.6600
18.04
6.78
100.0000
678.20
6.78
44.1400
299.31
6.78
561.0600
3,803.99
6.78
10.9600
74.30
6.78
3.7200
25.21
6.78
446.2300
3,024.10
6.78
1,321.1000
8,951.77
6.78
2.7300
18.50
6.77
25.9200
175.58
6.77
2.1600
14.63
6.77
47.5300
321.83
6.77
1,035.4100
7,009.73
6.77
29.6600
200.77
6.77
2.0400
13.81
6.77
27.1700
183.86
6.77
920.0300
6,224.92
6.77
3.0300
20.50
6.76
9.1700
62.03
6.76
8.2500
55.79
6.76
6.7100
45.37
6.76
6.3700
43.06
6.76
0.9100
6.15
6.76
18.3200
123.81
6.76
4.7500
32.10
6.76
28.3700
191.67
6.76
1,538.7400
10,394.19
6.75
5.1800
34.99
6.75
3.4500
23.30
6.75
1.7600
11.88
6.75
3.5800
24.17
6.75
1,766.0100
11,920.57
6.75
43.8600
296.01
6.75
14.3600
96.89
6.75
1.4900
10.05
6.74
1.0000
6.74
6.74
7.0000
47.19
6.74
163.4800
1,101.86
6.74
9.0200
60.79
6.74
4.5600
30.73
6.74
10.0000
67.37
6.74
3.8800
26.14
6.74
27.2200
183.33
6.73
77.3000
520.54
6.73
14.1100
95.00
6.73
36.6100
246.46
6.73
3.8800
26.12
6.73
72.0100
484.63
6.73
54.5100
366.80
6.73
107.8300
725.48
6.73
18.4000
123.78
6.73
9.6900
65.17
6.72
8.4300
56.68
6.72
4.9000
32.94
6.72
3.1100
20.91
6.72
3.3200
22.31
6.72
90.9400
611.12
6.72
224.2400
1,506.67
6.72
1.1900
7.99
6.72
98.2100
659.68
6.72
1.2000
8.06
6.72
4.4800
30.08
6.71
17.2800
116.02
6.71
0.8100
5.44
6.71
914.3700
6,137.25
6.71
4.3000
28.86
6.71
6,187.4000
41,517.45
6.71
449.0800
3,012.88
6.71
3.6000
24.15
6.71
17.3600
116.43
6.71
1.2000
8.05
6.71
943.5000
6,326.17
6.70
20.0500
134.42
6.70
856.5400
5,741.39
6.70
3.9800
26.67
6.70
632.8200
4,240.53
6.70
6,604.1300
44,247.67
6.70
0.9800
6.56
6.70
1.9100
12.79
6.70
22.3800
149.86
6.70
4.7200
31.60
6.69
46.2200
309.40
6.69
7.1900
48.12
6.69
896.5900
5,999.98
6.69
1.9600
13.11
6.69
13.0000
86.97
6.69
185.1900
1,238.74
6.69
7.0800
47.35
6.69
47.1200
315.09
6.69
16.7900
112.26
6.69
11.1200
74.34
6.68
0.8700
5.82
6.68
1.8500
12.36
6.68
5.2800
35.28
6.68
5.1800
34.61
6.68
238.4900
1,593.11
6.68
2.4600
16.43
6.68
6.8900
46.01
6.68
3.9900
26.64
6.68
6.3400
42.33
6.68
13.4700
89.91
6.67
9.7400
65.00
6.67
26.6200
177.64
6.67
16.3400
109.02
6.67
8.3700
55.84
6.67
383.8400
2,560.21
6.67
17.2200
114.84
6.67
1.8500
12.34
6.67
10.4500
69.67
6.67
808.6100
5,390.19
6.67
18.4000
122.64
6.66
16.4200
109.42
6.66
148.8200
991.14
6.66
2,843.9800
18,938.06
6.66
51.4000
342.22
6.66
3.3200
22.10
6.66
99.5700
662.64
6.65
15.2400
101.41
6.65
7.6000
50.56
6.65
10.0200
66.64
6.65
1,899.2800
12,630.21
6.65
16.5000
109.71
6.65
11.2100
74.52
6.65
1.8100
12.03
6.65
26.3400
175.06
6.65
30.5800
203.20
6.64
14.8600
98.73
6.64
2.3200
15.41
6.64
5.9000
39.19
6.64
17.8600
118.61
6.64
30.4100
201.92
6.64
6.0600
40.23
6.64
389.1900
2,583.44
6.64
1.5500
10.29
6.64
103.9400
689.75
6.64
11.8600
78.69
6.63
21.1200
140.11
6.63
6.4800
42.98
6.63
12.3500
81.89
6.63
895.9200
5,939.95
6.63
8.1200
53.83
6.63
10.9300
72.44
6.63
0.9700
6.43
6.63
3.5100
23.26
6.63
229.2100
1,518.52
6.62
13.0900
86.71
6.62
2.4100
15.96
6.62
47.7600
316.27
6.62
11.9300
78.99
6.62
283.8800
1,879.29
6.62
68.1300
450.95
6.62
1.3000
8.60
6.62
35.4700
234.70
6.62
45.3200
299.84
6.62
13.8500
91.62
6.61
197.0100
1,303.02
6.61
20.0000
132.26
6.61
434.0000
2,869.61
6.61
13.5100
89.31
6.61
329.1100
2,175.42
6.61
11.6900
77.25
6.61
3.8000
25.11
6.61
3.0500
20.15
6.61
767.0000
5,066.04
6.60
39.7000
262.18
6.60
1,559.7700
10,299.16
6.60
39.2500
259.13
6.60
175.3300
1,157.35
6.60
31,712.6800
209,303.69
6.60
172.8000
1,140.31
6.60
52.7400
347.98
6.60
8.0900
53.37
6.60
4.8700
32.12
6.60
8.3100
54.80
6.59
147.0500
969.65
6.59
1,377.7200
9,083.31
6.59
77.3000
509.48
6.59
673.5600
4,438.76
6.59
167.8100
1,105.70
6.59
70.1800
462.35
6.59
52.8500
348.12
6.59
3.2200
21.21
6.59
377.3600
2,484.92
6.58
3.5100
23.11
6.58
65.9700
434.21
6.58
17.6800
116.35
6.58
3,125.4000
20,565.13
6.58
18.8400
123.95
6.58
0.9900
6.51
6.58
2.3900
15.72
6.58
5.7100
37.55
6.58
12.3400
81.14
6.57
3.4900
22.94
6.57
3.8700
25.44
6.57
37.5300
246.65
6.57
19.7700
129.91
6.57
1,559.7600
10,247.62
6.57
762.3700
5,008.01
6.57
4.2300
27.78
6.57
143.4400
941.97
6.57
6.9900
45.90
6.57
3.5300
23.17
6.56
34.1000
223.83
6.56
481.9500
3,163.04
6.56
4.8900
32.09
6.56
37.9900
249.25
6.56
527.1600
3,458.17
6.56
20.2300
132.67
6.56
1.3000
8.52
6.56
7.0700
46.35
6.56
1,014.3400
6,649.00
6.55
1.6300
10.68
6.55
506.5200
3,318.21
6.55
9,092.3600
59,554.96
6.55
3.2300
21.15
6.55
31.4000
205.61
6.55
14.6800
96.11
6.55
1.7600
11.52
6.54
30.8900
202.14
6.54
37.4000
244.67
6.54
17.9300
117.28
6.54
7.3100
47.81
6.54
106.0600
693.53
6.54
69.5700
454.78
6.54
64.1000
418.96
6.54
11.2400
73.45
6.53
64.1400
419.03
6.53
2.1500
14.04
6.53
316.3000
2,065.44
6.53
9.6600
63.07
6.53
62.5400
408.26
6.53
39.3700
256.97
6.53
3.7100
24.21
6.53
42.2800
275.88
6.52
94.0600
613.65
6.52
0.8700
5.68
6.52
77.7400
507.02
6.52
3.3200
21.65
6.52
2,154.8800
14,049.82
6.52
5.0300
32.79
6.52
60.2600
392.77
6.52
19.3300
125.97
6.52
5.5900
36.42
6.51
35.5000
231.25
6.51
22.4600
146.28
6.51
2.3200
15.11
6.51
29.3400
191.03
6.51
6,507.6000
42,364.48
6.51
0.9800
6.38
6.51
6.9200
45.04
6.51
2.4300
15.81
6.51
4.6800
30.44
6.50
8.2900
53.92
6.50
5.8500
38.04
6.50
2,056.2900
13,367.94
6.50
46,966.6200
305,283.03
6.50
6.2700
40.75
6.50
57.8800
376.10
6.50
1.3000
8.45
6.50
133.7900
869.10
6.49
2.2000
14.29
6.49
1.8500
12.01
6.49
63.4200
411.72
6.49
51.7900
336.07
6.49
13.2300
85.84
6.49
3.3000
21.41
6.49
14.7900
95.93
6.49
10.1300
65.69
6.48
28.6200
185.57
6.48
2.9300
18.99
6.48
13.7400
89.05
6.48
414.3500
2,684.99
6.48
17.6900
114.61
6.48
1,407.8700
9,120.18
6.48
39.3100
254.61
6.48
60.1800
389.73
6.48
16.4000
106.19
6.47
48.0200
310.88
6.47
15.7900
102.21
6.47
146.3200
946.98
6.47
2.4200
15.66
6.47
1,013.0600
6,554.50
6.47
35.3600
228.74
6.47
5.9700
38.61
6.47
5.1400
33.24
6.46
10.1200
65.42
6.46
1.3800
8.92
6.46
8.0700
52.15
6.46
2.4300
15.70
6.46
620.9200
4,011.14
6.46
2.9000
18.73
6.46
8.4900
54.83
6.46
26.3600
170.21
6.46
17.3200
111.82
6.45
4.0300
26.01
6.45
6.9800
45.04
6.45
2.6500
17.10
6.45
9.9900
64.45
6.45
759.1200
4,896.32
6.45
21.6200
139.43
6.45
38.7300
249.73
6.45
167.6000
1,080.52
6.45
4.7400
30.55
6.45
1.2500
8.06
6.44
0.8700
5.61
6.44
1.9200
12.37
6.44
407.1900
2,622.30
6.44
6.0600
39.02
6.44
26.4100
170.03
6.44
2.0800
13.39
6.44
76.1600
490.17
6.44
0.8500
5.47
6.43
3.1000
19.95
6.43
133.0400
855.85
6.43
35.4800
228.21
6.43
29.4000
189.07
6.43
61.5100
395.51
6.43
1.0200
6.56
6.43
1.9300
12.41
6.43
3.2300
20.76
6.43
0.9800
6.30
6.43
20.5300
131.91
6.42
1.2500
8.03
6.42
11.1000
71.30
6.42
10.3900
66.72
6.42
394.9500
2,535.97
6.42
9.7800
62.79
6.42
27.1800
174.44
6.42
23.3000
149.52
6.42
6.0600
38.88
6.42
165.4800
1,061.55
6.41
726.4500
4,659.45
Recent Trades
Price
Size
Time
6.9520
1.0800
01:51:36
6.9520
2.9100
01:51:36
6.9520
12.0900
01:51:36
6.9520
27.1400
01:51:38
6.9530
0.8000
01:51:46
6.9530
25.9900
01:51:46
6.9530
28.6100
01:51:46
6.9530
5.1900
01:51:50
6.9520
6.9500
01:51:50
6.9530
36.5700
01:51:52
6.9520
3.6000
01:51:58
6.9520
23.9800
01:51:58
6.9530
24.1300
01:51:58
6.9530
43.3900
01:52:00
6.9530
10.0000
01:52:00
6.9530
25.9900
01:52:00
6.9540
0.8000
01:52:01
6.9540
3.6000
01:52:01
6.9550
1.0800
01:52:01
6.9550
0.8000
01:52:01
6.9550
1.4400
01:52:01
6.9560
0.8000
01:52:04
6.9560
4.5400
01:52:04
6.9560
1.0800
01:52:04
6.9560
9.5100
01:52:04
6.9550
3.6000
01:52:10
6.9540
17.5900
01:52:10
6.9540
13.5500
01:52:15
6.9530
41.1900
01:52:28
6.9530
0.8000
01:52:29
6.9530
3.6000
01:52:29
6.9530
10.4600
01:52:29
6.9540
25.9900
01:52:36
6.9540
14.3800
01:52:37
6.9540
40.5400
01:52:38
6.9540
10.5100
01:52:38
6.9550
3.6000
01:52:44
6.9550
0.8000
01:52:44
6.9550
25.9900
01:52:44
6.9550
49.1100
01:52:44
6.9560
0.8000
01:52:45
6.9570
6.9000
01:52:46
6.9570
0.8000
01:52:50
6.9570
25.9900
01:52:50
6.9580
4.5500
01:52:52
6.9580
0.8000
01:52:57
6.9580
1.5400
01:52:57
6.9580
3.6000
01:52:57
6.9580
80.9100
01:52:57
6.9580
8.8600
01:52:57
6.9580
3.0100
01:52:58
6.9580
40.0400
01:52:59
6.9570
11.3300
01:53:03
6.9560
3.6000
01:53:04
6.9560
1.9800
01:53:04
6.9550
0.8000
01:53:09
6.9550
3.6000
01:53:09
6.9550
10.2500
01:53:09
6.9540
0.8000
01:53:10
6.9530
3.2900
01:53:11
6.9530
0.8000
01:53:11
6.9530
3.6000
01:53:11
6.9520
0.8000
01:53:11
6.9520
5.9800
01:53:11
6.9530
5.0000
01:53:15
6.9530
25.9900
01:53:22
6.9530
10.7200
01:53:22
6.9530
24.8600
01:53:23
6.9540
1.9100
01:53:30
6.9540
24.0800
01:53:30
6.9550
1.0800
01:53:30
6.9550
3.6000
01:53:30
6.9550
1.4400
01:53:30
6.9550
3.4600
01:53:30
6.9550
10.0000
01:53:30
6.9560
1.0800
01:53:32
6.9560
21.9200
01:53:38
6.9570
3.6000
01:53:39
6.9580
0.8000
01:53:39
6.9590
1.0800
01:53:40
6.9590
0.3500
01:53:40
6.9590
0.9500
01:53:43
6.9590
0.9400
01:53:52
6.9580
16.8200
01:53:55
6.9580
25.7700
01:53:58
6.9580
26.7000
01:53:58
6.9580
13.0000
01:54:04
6.9580
10.2900
01:54:25
6.9580
15.6400
01:54:25
6.9590
3.6000
01:54:27
6.9600
0.8000
01:54:29
6.9600
2.1800
01:54:29
6.9610
0.8000
01:54:38
6.9610
3.6000
01:54:38
6.9610
22.9500
01:54:38
6.9610
49.1100
01:54:38
6.9610
80.9100
01:54:38
6.9610
20.8800
01:54:38
6.9620
0.8000
01:54:43
6.9620
3.1200
01:54:43