English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2733
Open
0.29220000
Low
0.26690000
High
0.29810000
Vol
1,929,972
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
174.3000
105.12
0.60
8.4000
5.07
0.60
22.7000
13.67
0.60
55.2000
33.16
0.60
85,588.7000
51,353.22
0.60
18.5000
11.09
0.60
21.0000
12.59
0.60
9.2000
5.51
0.60
83.6000
49.99
0.60
8.4000
5.02
0.60
1,000.0000
596.60
0.60
18.6000
11.09
0.60
22.9000
13.65
0.60
1,680.7000
1,000.02
0.59
10.3000
6.13
0.59
639.7000
379.79
0.59
12.8000
7.59
0.59
168.6000
99.95
0.59
556.8000
328.51
0.59
159.7000
93.94
0.58
23.4000
13.67
0.58
25.7000
14.96
0.58
17.2000
10.00
0.58
8.8000
5.11
0.58
3,683.2000
2,136.26
0.58
54,761.8000
31,707.08
0.58
23.6000
13.64
0.58
1,000.0000
576.70
0.57
12.8000
7.35
0.57
145.2000
83.26
0.57
23.9000
13.67
0.57
2,282.0000
1,303.71
0.57
626.9000
357.33
0.57
30.0000
17.06
0.57
269.4000
153.13
0.57
56.1000
31.81
0.57
24.1000
13.64
0.57
55.2000
31.24
0.57
43.9000
24.83
0.56
19.9000
11.22
0.56
12.3000
6.92
0.56
12,994.4000
7,276.86
0.56
41.0000
22.95
0.56
64.3000
35.94
0.56
1,686.2000
941.91
0.56
12.8000
7.13
0.56
37.8000
21.04
0.55
44.2000
24.49
0.55
29.0000
15.96
0.55
39,221.9000
21,572.05
0.55
3,825.1000
2,098.45
0.55
24.9000
13.65
0.55
455.1000
249.21
0.55
681.7000
371.80
0.55
5,000.0000
2,725.00
0.54
9.2000
5.00
0.54
116.2000
63.18
0.54
25.2000
13.66
0.54
12,171.6000
6,572.66
0.54
12.8000
6.90
0.54
10,426.5000
5,619.88
0.54
49.2000
26.42
0.54
204.9000
109.99
0.54
25.5000
13.67
0.53
9.4000
5.01
0.53
55.2000
29.31
0.53
4,283.1000
2,270.04
0.53
83.0000
43.91
0.53
101.6000
53.74
0.53
180.6000
95.36
0.53
1,000.0000
526.70
0.52
176.0000
92.31
0.52
26.1000
13.68
0.52
12.8000
6.69
0.52
9.6000
5.01
0.52
1,098.9000
572.53
0.52
2,406.1000
1,251.17
0.52
9.7000
5.04
0.52
13.0000
6.74
0.52
26.4000
13.68
0.52
2,766.2000
1,430.13
0.51
87.1000
44.78
0.51
2,006.6000
1,029.79
0.51
26.7000
13.67
0.51
9.8000
5.01
0.51
10.0000
5.11
0.51
7,560.6000
3,855.91
0.51
10,000.0000
5,095.00
0.51
49.5000
25.21
0.51
330.0000
167.97
0.51
642.9000
326.34
0.51
12.8000
6.48
0.51
27.0000
13.66
0.51
200.0000
101.12
0.51
50.0000
25.25
0.50
50.0000
25.24
0.50
10,000.0000
5,045.00
0.50
15.3000
7.70
0.50
252.6000
126.93
0.50
190.5000
95.48
0.50
22,350.9000
11,175.45
0.50
200.0000
99.98
0.50
21.0000
10.50
0.50
100.0000
49.97
0.50
72.6000
36.25
0.50
820.0000
409.18
0.50
2,005.2000
999.99
0.50
47.7000
23.78
0.50
544.5000
271.32
0.50
55.2000
27.38
0.50
431.8000
213.74
0.49
11.0000
5.44
0.49
27.6000
13.63
0.49
2,025.5000
999.99
0.49
10.2000
5.02
0.49
12.8000
6.28
0.49
18,902.9000
9,262.42
0.49
10.6000
5.19
0.49
17.5000
8.57
0.49
636.8000
311.40
0.49
560.2000
273.83
0.49
2,107.8000
1,030.08
0.49
78.9000
38.54
0.49
28.0000
13.66
0.49
257.2000
125.49
0.49
80.0000
38.80
0.48
10.8000
5.24
0.48
2,067.3000
999.95
0.48
100.2000
48.40
0.48
301.0000
145.35
0.48
28.3000
13.64
0.48
33.3000
16.01
0.48
10,410.9000
4,997.23
0.48
147.6000
70.76
0.48
2,088.9000
999.96
0.48
17.9000
8.53
0.48
28.7000
13.66
0.48
12.8000
6.09
0.48
150.0000
71.25
0.47
141.7000
67.26
0.47
2,111.0000
999.98
0.47
1,724.9000
810.70
0.47
18.2000
8.55
0.47
229.6000
107.68
0.47
10.7000
5.02
0.47
2,133.5000
999.97
0.47
129.7000
60.78
0.47
138.2000
64.75
0.47
22.0000
10.29
0.46
70.3000
32.66
0.46
29.4000
13.64
0.46
2,156.5000
999.97
0.46
18.5000
8.57
0.46
11.1000
5.14
0.46
21.4000
9.88
0.46
55.2000
25.46
0.46
12.8000
5.90
0.46
5,431.5000
2,498.49
0.46
245.5000
112.91
0.46
9,818.3000
4,505.62
0.46
579.4000
265.83
0.46
2,180.0000
999.97
0.46
29.8000
13.65
0.46
129.4000
59.08
0.46
333.7000
152.07
0.46
14.1000
6.42
0.45
21.7000
9.86
0.45
19.4000
8.81
0.45
2,204.0000
999.95
0.45
200.0000
90.72
0.45
2,384.1000
1,080.00
0.45
159.6000
72.17
0.45
30.2000
13.65
0.45
1,046.2000
472.05
0.45
261.7000
117.90
0.45
15,161.0000
6,822.45
0.45
144.0000
64.79
0.45
467.8000
210.23
0.45
35.0000
15.72
0.45
2,228.6000
999.97
0.45
2,590.7000
1,160.63
0.45
12.8000
5.71
0.45
18.3000
8.17
0.45
30.6000
13.65
0.45
38.9000
17.33
0.44
19.8000
8.81
0.44
11.3000
5.02
0.44
16.8000
7.46
0.44
33.8000
15.01
0.44
11.3000
5.02
0.44
2,253.7000
999.97
0.44
19.3000
8.56
0.44
18.5000
8.19
0.44
2,282.9000
1,004.48
0.44
1,115.1000
490.53
0.44
18.6000
8.17
0.44
2,279.4000
999.97
0.44
19.6000
8.56
0.44
200.0000
87.30
0.44
18.8000
8.19
0.44
20.3000
8.83
0.43
31.5000
13.67
0.43
2,305.7000
999.98
0.43
28.0000
12.12
0.43
14.1000
6.10
0.43
12.8000
5.54
0.43
1,773.4000
766.29
0.43
164.1000
70.89
0.43
89.1000
38.46
0.43
20.5000
8.82
0.43
799.4000
343.74
0.43
2,332.6000
999.99
0.43
19.1000
8.19
0.43
48.4000
20.72
0.43
55.2000
23.54
0.43
589.9000
251.24
0.43
20.7000
8.81
0.43
19.3000
8.20
0.43
37.9000
16.11
0.42
71.7000
30.43
0.42
2,360.1000
999.97
0.42
20.2000
8.55
0.42
32.4000
13.67
0.42
19.4000
8.18
0.42
31.3000
13.19
0.42
20.9000
8.80
0.42
2,404.9000
1,010.06
0.42
200.0000
83.92
0.42
68.1000
28.56
0.42
12.8000
5.36
0.42
2,388.3000
999.98
0.42
19.6000
8.20
0.42
20.5000
8.54
0.42
21.2000
8.82
0.42
32.8000
13.64
0.42
261.7000
108.71
0.42
153.0000
63.51
0.41
1,780.3000
738.65
0.41
188.0000
77.98
0.41
23.8000
9.86
0.41
2,417.2000
1,000.00
0.41
33.2000
13.72
0.41
29.8000
12.31
0.41
17.4000
7.19
0.41
19.9000
8.19
0.41
36.4000
14.97
0.41
607.6000
249.12
0.41
1,000.0000
408.90
0.41
99.9000
40.84
0.41
2,446.7000
999.97
0.41
20.1000
8.20
0.41
21.7000
8.82
0.41
111.6000
45.20
0.40
20.2000
8.18
0.40
85.0000
34.37
0.40
41.6000
16.81
0.40
284.6000
114.98
0.40
2,477.0000
999.96
0.40
200.0000
80.72
0.40
21.2000
8.55
0.40
43.0000
17.31
0.40
21.9000
8.80
0.40
20.4000
8.19
0.40
30.6000
12.28
0.40
648.9000
259.56
0.40
27.0000
10.79
0.40
162.9000
65.09
0.40
2,508.1000
999.98
0.40
1,787.0000
711.94
0.40
176.8000
70.42
0.40
25.1000
9.98
0.40
22.2000
8.82
0.40
33.3000
13.21
0.40
21.6000
8.57
0.40
494.0000
195.62
0.40
1,998.0000
789.81
0.40
20.7000
8.18
0.40
2,366.6000
934.81
0.39
26.0000
10.26
0.39
15.4000
6.07
0.39
16.5000
6.50
0.39
15.0000
5.91
0.39
22.5000
8.83
0.39
1,316.3000
515.99
0.39
677.0000
265.05
0.39
772.6000
302.09
0.39
5,215.1000
2,033.89
0.39
199.2000
77.61
0.39
28.3000
11.02
0.39
15.8000
6.15
0.39
21.1000
8.20
0.39
627.7000
243.55
0.39
22.7000
8.80
0.39
128.6000
49.77
0.39
900.0000
347.40
0.39
21.2000
8.18
0.39
13.0000
5.01
0.39
241.0000
92.79
0.38
190.5000
73.21
0.38
22.3000
8.55
0.38
23.0000
8.80
0.38
1,794.3000
686.50
0.38
169.5000
64.83
0.38
1,204.5000
460.24
0.38
16.5000
6.30
0.38
172.1000
65.57
0.38
13.2000
5.02
0.38
1,072.8000
407.66
0.38
21.6000
8.20
0.38
35.0000
13.25
0.38
26.1000
9.87
0.38
23.3000
8.81
0.38
2,375.9000
895.71
0.38
22.7000
8.55
0.38
21.8000
8.21
0.38
516.0000
194.02
0.38
649.4000
243.53
0.37
373.7000
139.76
0.37
21.9000
8.18
0.37
23.6000
8.81
0.37
20.4000
7.61
0.37
45.8000
17.07
0.37
19.6000
7.30
0.37
177.3000
65.94
0.37
78.5000
29.12
0.37
22.1000
8.19
0.37
1,310.4000
484.85
0.37
351.5000
129.70
0.37
90.2000
33.27
0.37
23.9000
8.81
0.37
1,801.7000
661.94
0.37
176.3000
64.75
0.37
107.4000
39.42
0.37
427.5000
156.47
0.37
201.4000
73.59
0.36
23.4000
8.53
0.36
25.0000
9.11
0.36
22.5000
8.20
0.36
24.2000
8.80
0.36
23.5000
8.54
0.36
146.3000
53.11
0.36
598.2000
216.55
0.36
22.6000
8.17
0.36
24.6000
8.88
0.36
36.8000
13.27
0.36
527.7000
189.97
0.36
103.7000
37.31
0.36
19.4000
6.96
0.36
22.8000
8.17
0.36
1,445.6000
517.81
0.36
43.0000
15.39
0.36
19.9000
7.11
0.36
91.3000
32.61
0.36
137.5000
49.10
0.36
285.6000
101.96
0.36
79.2000
28.24
0.36
86.4000
30.78
0.36
237.4000
84.51
0.36
23.0000
8.18
0.36
67.5000
23.96
0.35
142.9000
50.57
0.35
14.2000
5.02
0.35
27.5000
9.72
0.35
593.9000
209.65
0.35
1,809.5000
638.39
0.35
183.8000
64.83
0.35
46.0000
16.19
0.35
57.7000
20.29
0.35
898.1000
315.68
0.35
20.3000
7.12
0.35
8,837.0000
3,092.95
0.35
23.4000
8.19
0.35
50.0000
17.40
0.35
23.6000
8.19
0.35
373.1000
129.47
0.35
251.5000
87.07
0.35
122.4000
42.23
0.34
3,242.9000
1,118.48
0.34
23.8000
8.19
0.34
16.0000
5.50
0.34
24.9000
8.55
0.34
43.0000
14.73
0.34
24.0000
8.20
0.34
494.8000
168.23
0.34
2,590.2000
880.41
0.34
43.5000
14.77
0.34
16.3000
5.53
0.34
1,817.7000
615.84
0.34
191.4000
64.83
0.34
25.4000
8.55
0.34
50.0000
16.82
0.34
24.4000
8.20
0.34
34.5000
11.56
0.34
1,141.9000
382.54
0.33
18.6000
6.22
0.33
51.4000
17.17
0.33
24.6000
8.20
0.33
153.7000
51.18
0.33
9,111.9000
3,029.71
0.33
207.7000
68.96
0.33
24.8000
8.20
0.33
1,260.6000
416.00
0.33
46.6000
15.33
0.33
25.0000
8.20
0.33
1,639.1000
533.20
0.33
177.0000
57.53
0.32
26.5000
8.57
0.32
25.4000
8.20
0.32
55.2000
17.76
0.32
25.6000
8.19
0.32
77.6000
24.83
0.32
1,061.5000
338.62
0.32
1,155.7000
367.74
0.32
65.2000
20.72
0.32
25.8000
8.19
0.32
1,343.3000
425.29
0.32
18.8000
5.95
0.32
515.5000
162.38
0.31
26.0000
8.19
0.31
1,640.1000
512.37
0.31
179.5000
55.65
0.31
26.4000
8.18
0.31
995.8000
307.20
0.31
26.7000
8.20
0.31
1,434.4000
439.64
0.31
359.2000
109.56
0.30
26.9000
8.20
0.30
28.2000
8.55
0.30
19.2000
5.81
0.30
27.1000
8.20
0.30
18.7000
5.65
0.30
136.0000
40.96
0.30
3,100.2000
930.06
0.30
42.0000
12.56
0.30
16.8000
5.01
0.30
28.8000
8.54
0.30
147.0000
43.59
0.30
664.4000
196.66
0.29
36.4000
10.68
0.29
1,184.5000
347.06
0.29
24.5000
7.18
0.29
9,043.1000
2,622.50
0.29
8,195.3000
2,368.44
0.29
36.4000
10.45
0.29
346.3000
99.39
0.29
540.9000
155.02
0.29
1,225.9000
350.61
0.29
87.5000
24.98
0.29
1,456.2000
415.31
0.29
6,641.5000
1,892.83
0.28
60,908.2000
17,352.75
0.28
161.4000
45.93
0.28
845.6000
240.57
0.28
17.6000
5.01
0.28
8,409.9000
2,389.25
0.28
294.9000
83.63
0.28
1,020.8000
288.89
0.28
17.7000
5.00
0.28
5,479.3000
1,547.90
0.28
1,020.8000
287.87
0.28
1,020.8000
287.36
0.28
1,720.8000
483.54
0.28
1,027.2000
288.13
0.28
3,406.1000
953.71
0.28
1,027.2000
287.10
0.28
49,807.6000
13,906.28
0.28
3,392.6000
946.54
0.28
52,910.3000
14,751.39
0.28
1,788.3000
498.04
0.28
99.7000
27.75
0.28
39,710.5000
11,043.49
0.28
1,020.8000
283.58
0.28
2,210.4000
613.39
0.28
4,236.1000
1,175.09
0.28
1,020.8000
282.97
0.28
536.9000
148.72
0.28
1,020.8000
282.56
0.28
1,822.8000
504.37
0.28
1,149.1000
317.84
0.28
1,020.8000
282.25
0.28
1,824.4000
504.26
0.28
1,824.4000
504.08
0.28
1,020.8000
281.94
0.28
1,825.1000
503.91
0.28
1,020.8000
281.64
0.28
250.2000
69.01
0.28
2,072.8000
571.47
0.28
1,344.4000
370.52
0.28
2,014.5000
554.99
0.28
2,485.8000
684.59
0.28
3,533.5000
972.77
0.28
250.4000
68.91
0.28
1,416.5000
389.68
0.28
3,479.5000
956.86
0.27
1,136.1000
312.31
0.27
1,756.5000
482.69
0.27
250.5000
68.81
0.27
250.5000
68.79
0.27
1,184.7000
325.20
0.27
18.7000
5.13
0.27
0.27
667.1000
182.85
0.27
1,397.8000
383.00
0.27
706.3000
193.46
0.27
250.2000
68.50
0.27
1,468.0000
401.79
0.27
1,104.3000
302.14
0.27
254.7000
69.66
0.27
4,537.5000
1,240.55
0.27
1,046.0000
285.87
0.27
3,092.1000
844.76
0.27
1,291.5000
352.71
0.27
2,081.8000
568.33
0.27
3,172.5000
865.78
0.27
4,675.0000
1,275.34
0.27
1,226.2000
334.38
0.27
2,085.1000
568.40
0.27
1,428.4000
389.24
0.27
5,810.7000
1,582.83
0.27
3,905.1000
1,063.36
0.27
1,405.5000
382.58
0.27
3,213.7000
874.45
0.27
236.0000
64.19
0.27
3,200.6000
870.24
0.27
3,410.7000
927.03
0.27
940.8000
255.62
0.27
2,337.7000
634.92
0.27
389.2000
105.67
0.27
1,194.0000
324.05
0.27
236.0000
64.03
0.27
231.9000
62.89
0.27
3,041.1000
824.44
0.27
1,073.2000
290.84
0.27
231.8000
62.79
0.27
3,216.5000
871.03
0.27
1,189.8000
322.08
0.27
231.8000
62.73
0.27
2,087.0000
564.53
0.27
958.0000
259.04
0.27
35,854.8000
9,691.55
0.27
958.0000
258.76
0.27
1,851.8000
499.99
0.27
958.0000
258.47
0.27
80,245.8000
21,634.27
0.27
958.0000
258.18
0.27
117,005.9000
31,497.99
0.27
349.5000
94.05
0.27
36.4000
9.79
0.27
958.0000
257.61
0.27
3,721.6000
999.99
0.27
81.2000
21.81
0.27
958.0000
257.22
0.27
958.0000
256.84
0.27
1,026.8000
274.98
0.27
1,026.8000
274.46
0.27
1,026.8000
274.05
0.27
18.8000
5.01
0.27
1,026.8000
273.54
0.27
1,895.2000
503.93
0.27
1,105.0000
293.38
0.27
18.9000
5.01
0.27
1,458.0000
386.37
0.26
349.3000
92.49
0.26
958.0000
253.39
0.26
958.0000
252.91
0.26
958.0000
252.43
0.26
36.4000
9.58
0.26
25.0000
6.57
0.26
383.1000
99.99
0.26
19.2000
5.00
0.26
192.9000
50.15
0.26
19.3000
5.00
0.26
356.4000
92.27
0.26
19.7000
5.08
0.26
36.4000
9.37
0.26
291.9000
74.99
0.26
206.9000
52.97
0.25
83.0000
21.00
0.25
1,163.2000
293.36
0.25
19.9000
5.02
0.25
31,240.0000
7,872.48
0.25
55.2000
13.90
0.25
344.1000
86.61
0.25
10,558.9000
2,639.73
0.25
401.7000
99.98
0.25
52.2000
12.97
0.25
21.0000
5.20
0.25
101.2000
24.99
0.25
88.4000
21.82
0.25
36.4000
8.98
0.25
430.6000
105.67
0.24
40.1000
9.74
0.24
63.9000
15.51
0.24
21.0000
5.09
0.24
50.0000
12.08
0.24
36.4000
8.78
0.24
21,248.4000
5,099.62
0.24
42.1000
9.98
0.24
36.4000
8.59
0.23
127.9000
29.80
0.23
430.1000
100.00
0.23
51.3000
11.90
0.23
44.8000
10.39
0.23
100.0000
23.13
0.23
36.4000
8.41
0.23
869.4000
199.96
0.23
36.0000
8.28
0.23
173.3000
39.51
0.23
102.8000
23.23
0.23
7,256.2000
1,632.65
0.22
24.8000
5.53
0.22
450.3000
99.97
0.22
36.4000
8.05
0.22
808.3000
177.83
0.22
315.2000
68.49
0.22
55.2000
11.98
0.22
36.4000
7.88
0.21
64.5000
13.78
0.21
62,572.6000
13,334.22
0.21
101.8000
21.55
0.21
189.3000
40.00
0.21
97.8000
20.62
0.21
694.6000
145.87
0.21
49.6000
10.29
0.21
36.4000
7.54
0.21
14,591.4000
2,999.99
0.20
36.4000
7.38
0.20
182.0000
36.49
0.20
105.0000
21.00
0.20
241.6000
48.22
0.20
36.4000
7.22
0.20
456.3000
89.98
0.20
152.4000
29.99
0.20
68.2000
13.35
0.19
36.4000
7.06
0.19
353.2000
67.11
0.19
36.4000
6.91
0.19
210.7000
39.99
0.19
158.3000
30.00
0.19
65.6000
12.37
0.19
30.0000
5.64
0.19
159.8000
29.99
0.19
63.9000
11.90
0.19
36.4000
6.76
0.18
200.0000
36.68
0.18
55.3000
10.07
0.18
36.4000
6.62
0.18
365.8000
65.84
0.18
429.5000
77.27
0.18
2,500.0000
445.00
0.18
36.4000
6.47
0.17
36.4000
6.33
0.17
35.8000
6.19
0.17
65.0000
11.21
0.17
150.0000
25.80
0.17
36.4000
6.20
0.17
417.7000
71.01
0.17
70.5000
11.94
0.17
237.6000
39.99
0.17
36.4000
6.06
0.16
65.0000
10.60
0.16
36.4000
5.93
0.16
306.9000
49.99
0.16
61.3000
9.98
0.16
61.4000
9.99
0.16
61.4000
9.98
0.16
61.5000
9.99
0.16
61.4000
9.97
0.16
61.5000
9.98
0.16
61.5000
9.98
0.16
61.6000
9.99
0.16
61.7000
10.00
0.16
61.7000
9.99
0.16
61.6000
9.97
0.16
61.7000
9.98
0.16
150.0000
24.15
0.16
3,033.0000
485.28
0.16
36.4000
5.81
0.16
66.6000
10.46
0.16
36.4000
5.68
0.16
7,987.7000
1,238.09
0.15
36.4000
5.56
0.15
482.7000
73.37
0.15
200.0000
30.24
0.15
132.4000
19.99
0.15
10,599.8000
1,589.97
0.15
400.8000
60.00
0.15
36.4000
5.44
0.15
62.9000
9.36
0.15
55.3000
8.14
0.15
40.7000
5.99
0.15
272.1000
40.00
0.15
63.7000
9.35
0.15
36.4000
5.32
0.15
68.4000
9.99
0.15
8,932.8000
1,304.19
0.15
34.3000
5.00
0.15
3,276.5000
475.09
0.14
82.3000
11.89
0.14
36.4000
5.21
0.14
140.9000
19.99
0.14
285.5000
40.00
0.14
353.9000
49.55
0.14
42.0000
5.80
0.13
2,000.0000
262.60
0.13
69,615.3000
9,049.99
0.12
6,708.9000
805.07
0.12
42.4000
5.01
0.11
55.3000
6.21
0.11
56.2000
6.29
0.11
2,727.2000
299.99
0.10
49.0000
5.05
0.10
97.3000
9.77
0.10
200.0000
20.00
0.10
105.2000
9.99
0.09
2,118.4000
181.97
0.09
117.6000
10.00
0.08
137.9000
11.39
0.08
243.9000
20.12
0.08
73.8000
5.99
0.08
225.3000
18.02
0.08
63.7000
5.00
0.08
128.2000
10.00
0.07
214.2000
14.99
0.06
100.0000
6.20
0.06
475.0000
27.60
Recent Trades
Price
Size
Time
0.2739
18.7000
14:28:21
0.2738
18.7000
14:28:21
0.2737
18.7000
14:28:29
0.2737
18.7000
14:28:45
0.2738
18.7000
14:29:04
0.2737
18.7000
14:29:52
0.2736
18.7000
14:29:52
0.2736
18.7000
14:30:00
0.2737
18.7000
14:30:01
0.2738
18.7000
14:30:01
0.2738
237.4000
14:30:01
0.2739
18.7000
14:30:01
0.2739
162.1000
14:30:01
0.2739
18.7000
14:30:25
0.2740
18.7000
14:30:40
0.2741
18.7000
14:30:40
0.2742
18.7000
14:30:40
0.2742
59.6000
14:30:40
0.2743
18.6000
14:30:40
0.2743
12.2000
14:30:40
0.2742
18.6000
14:30:44
0.2743
18.6000
14:30:57
0.2743
18.6000
14:31:03
0.2741
18.7000
14:31:04
0.2740
18.7000
14:31:28
0.2739
18.7000
14:31:28
0.2738
18.7000
14:31:42
0.2738
18.7000
14:33:15
0.2737
18.7000
14:33:21
0.2736
18.7000
14:33:53
0.2734
237.4000
14:34:00
0.2739
18.7000
14:34:06
0.2740
18.7000
14:34:06
0.2735
177.4000
14:36:31
0.2734
209.3000
14:36:31
0.2736
24.5000
14:37:13
0.2741
18.7000
14:38:02
0.2742
18.7000
14:38:03
0.2743
18.6000
14:38:03
0.2744
18.6000
14:39:42
0.2742
1,189.6000
14:40:01
0.2741
197.9000
14:40:01
0.2740
286.8000
14:40:01
0.2745
18.6000
14:40:57
0.2746
18.6000
14:40:57
0.2746
239.0000
14:40:57
0.2747
18.6000
14:40:57
0.2747
239.7000
14:40:57
0.2747
1,093.9000
14:40:57
0.2748
82.1000
14:40:57
0.2748
18.6000
14:40:57
0.2748
636.3000
14:40:57
0.2746
71.2000
14:40:59
0.2746
465.7000
14:41:01
0.2744
58.3000
14:41:01
0.2740
166.2000
14:43:08
0.2741
72.9000
14:43:35
0.2740
48.9000
14:44:41
0.2740
96.5000
14:44:44
0.2740
98.7000
14:44:49
0.2740
221.1000
14:44:49
0.2740
221.1000
14:44:56
0.2740
221.1000
14:44:56
0.2740
28.5000
14:44:57
0.2741
18.7000
14:45:00
0.2740
9.7000
14:45:00
0.2740
127.9000
14:45:00
0.2740
18.5000
14:45:00
0.2740
70.9000
14:45:00
0.2740
18.7000
14:45:00
0.2739
18.7000
14:45:00
0.2738
127.8000
14:45:00
0.2738
103.7000
14:45:00
0.2738
65.6000
14:45:00
0.2738
18.7000
14:45:00
0.2737
48.1000
14:45:00
0.2737
187.9000
14:45:00
0.2737
69.3000
14:45:00
0.2737
236.1000
14:45:00
0.2740
18.7000
14:45:23
0.2741
18.7000
14:45:31
0.2742
18.7000
14:45:47
0.2743
18.7000
14:45:48
0.2744
18.7000
14:45:55
0.2742
51.1000
14:46:00
0.2744
100.0000
14:46:32
0.2744
192.5000
14:47:05
0.2745
18.7000
14:47:27
0.2746
18.7000
14:47:27
0.2747
18.7000
14:47:27
0.2748
18.7000
14:47:27
0.2749
18.6000
14:47:28
0.2750
18.6000
14:47:28
0.2751
18.6000
14:47:28
0.2747
51.9000
14:49:07
0.2745
81.5000
14:49:11
0.2743
90.8000
14:49:53
0.2741
18.7000
14:50:51
0.2742
18.7000
14:50:54
0.2743
18.7000
14:50:59