Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.89
Open 192.34000000
Low 185.35000000
High 200.58000000
Vol 44,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
209.30
0.5880
123.07
209.28
0.5510
115.31
209.26
0.5420
113.42
209.24
0.4780
100.02
209.22
0.4410
92.27
209.20
0.5420
113.39
209.18
0.3670
76.77
209.17
0.0340
7.11
209.16
0.3310
69.23
209.15
0.0250
5.23
209.14
17.0850
3,573.16
209.12
0.2570
53.74
209.11
0.8930
186.74
209.10
0.2600
54.37
209.08
0.1830
38.26
209.06
0.1470
30.73
209.04
0.2470
51.63
209.02
0.0730
15.26
209.01
0.4470
93.43
209.00
98.9160
20,673.44
208.95
0.0350
7.31
208.93
0.2290
47.84
208.88
0.0270
5.64
208.87
0.0260
5.43
208.82
0.1940
40.51
208.78
0.0390
8.14
208.77
0.2290
47.81
208.71
0.0690
14.40
208.70
0.1860
38.82
208.67
0.1460
30.47
208.63
0.0400
8.35
208.60
0.5700
118.90
208.58
5.4850
1,144.06
208.57
2.4640
513.92
208.40
1.2810
266.96
208.37
5.0400
1,050.18
208.33
0.0290
6.04
208.32
0.2300
47.91
208.13
1.7030
354.45
208.11
0.0340
7.08
208.01
0.0260
5.41
208.00
158.0170
32,867.54
207.99
0.1370
28.49
207.98
0.1190
24.75
207.90
0.1440
29.94
207.86
0.0250
5.20
207.79
0.0280
5.82
207.77
0.7000
145.44
207.75
0.1670
34.69
207.72
0.0390
8.10
207.70
220.3950
45,776.04
207.66
0.1860
38.62
207.65
0.2290
47.55
207.60
0.6380
132.45
207.58
0.0250
5.19
207.57
0.7090
147.17
207.50
6.9610
1,444.41
207.46
0.0600
12.45
207.43
0.0690
14.31
207.40
0.0320
6.64
207.38
0.1660
34.43
207.37
0.9730
201.77
207.35
0.4860
100.77
207.32
0.4060
84.17
207.30
0.4370
90.59
207.28
0.0400
8.29
207.19
0.0340
7.04
207.14
0.0260
5.39
207.08
0.0380
7.87
207.07
3.3110
685.61
207.05
0.0340
7.04
207.00
499.4400
103,384.08
206.95
0.1370
28.35
206.91
0.1380
28.55
206.89
0.0330
6.83
206.83
0.0610
12.62
206.80
0.2310
47.77
206.79
0.2310
47.77
206.76
0.0280
5.79
206.72
0.0350
7.24
206.66
0.1110
22.94
206.62
0.1870
38.64
206.57
6.0000
1,239.42
206.56
0.0260
5.37
206.53
0.5760
118.96
206.51
0.2070
42.75
206.50
0.6350
131.13
206.46
0.4470
92.29
206.40
0.0270
5.57
206.37
0.1190
24.56
206.33
0.0730
15.06
206.28
0.0260
5.36
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.0530
10.93
206.17
0.0560
11.55
206.16
0.0690
14.23
206.07
6.0000
1,236.42
206.04
0.1470
30.29
206.00
20.1810
4,157.29
205.97
0.5010
103.19
205.93
0.1660
34.18
205.92
0.1370
28.21
205.90
0.0590
12.15
205.86
0.0440
9.06
205.83
0.2620
53.93
205.73
0.0280
5.76
205.69
0.0320
6.58
205.60
0.0660
13.57
205.58
0.1880
38.65
205.57
6.0000
1,233.42
205.56
1.2670
260.44
205.50
1.8060
371.13
205.41
0.0260
5.34
205.40
0.0290
5.96
205.30
0.9990
205.09
205.25
0.9400
192.94
205.23
0.2190
44.95
205.18
0.2050
42.06
205.16
0.1460
29.95
205.15
0.9990
204.94
205.13
5.3800
1,103.60
205.11
0.0670
13.74
205.07
6.0000
1,230.42
205.02
0.5720
117.27
205.00
136.7050
28,024.53
204.94
0.0340
6.97
204.91
0.2290
46.92
204.89
0.0690
14.14
204.88
0.1370
28.07
204.85
0.2340
47.93
204.83
7.4080
1,517.38
204.80
0.1120
22.94
204.76
0.1190
24.37
204.70
0.0280
5.73
204.66
0.2630
53.83
204.57
6.0000
1,227.42
204.56
0.1890
38.66
204.55
0.0260
5.32
204.54
0.0390
7.98
204.49
0.1660
33.95
204.46
0.5820
119.00
204.43
1.6880
345.08
204.40
0.1380
28.21
204.38
0.0450
9.20
204.37
0.0280
5.72
204.34
4.9350
1,008.42
204.12
0.2340
47.76
204.03
0.0400
8.16
204.00
19.7680
4,032.67
203.99
0.0320
6.53
203.94
0.4470
91.16
203.88
0.0340
6.93
203.86
0.1370
27.93
203.78
0.1440
29.34
203.69
0.0610
12.43
203.68
0.0600
12.22
203.67
0.0280
5.70
203.65
0.0470
9.57
203.64
0.0690
14.05
203.60
0.0440
8.96
203.54
0.1890
38.47
203.51
0.6230
126.79
203.50
10.4540
2,127.39
203.48
0.0390
7.94
203.46
0.5150
104.78
203.43
0.1740
35.40
203.42
0.0330
6.71
203.38
0.0610
12.41
203.33
0.0970
19.72
203.31
0.1010
20.53
203.30
0.5270
107.14
203.22
0.0270
5.49
203.20
0.0280
5.69
203.16
0.1190
24.18
203.12
0.1670
33.92
203.09
0.5680
115.36
203.04
0.1660
33.70
203.00
17.2780
3,507.43
202.94
0.0400
8.12
202.92
0.2360
47.89
202.86
0.1050
21.30
202.85
2.1100
428.01
202.84
0.1370
27.79
202.83
0.0290
5.88
202.82
0.0600
12.17
202.81
0.2050
41.58
202.80
0.1380
27.99
202.79
0.0670
13.59
202.75
0.0350
7.10
202.64
0.0280
5.67
202.60
1.7030
345.03
202.59
100.2530
20,310.26
202.56
0.2640
53.48
202.52
0.1910
38.68
202.50
1.0000
202.50
202.45
0.0400
8.10
202.43
0.5880
119.03
202.42
0.0390
7.89
202.40
0.0280
5.67
202.39
0.0690
13.96
202.28
0.0320
6.47
202.25
0.0520
10.52
202.20
0.4020
81.28
202.18
0.4710
95.23
202.17
0.2290
46.30
202.05
0.2370
47.89
202.04
0.6100
123.24
202.00
78.9530
15,948.51
201.98
0.0250
5.05
201.95
0.0690
13.93
201.86
0.0400
8.07
201.82
0.1370
27.65
201.81
0.0370
7.47
201.77
0.8000
161.42
201.76
0.0690
13.92
201.75
0.2620
52.86
201.72
0.1460
29.45
201.69
0.0870
17.55
201.61
0.0280
5.65
201.60
0.1940
39.11
201.55
0.1190
23.98
201.51
0.1920
38.69
201.45
0.4470
90.05
201.37
1.6900
340.32
201.36
0.0390
7.85
201.33
0.0710
14.29
201.20
0.1380
27.77
201.15
0.0690
13.88
201.09
1.5550
312.69
201.00
47.5040
9,548.30
200.83
0.0250
5.02
200.81
0.1370
27.51
200.80
0.0750
15.06
200.79
1.7190
345.16
200.77
0.0400
8.03
200.75
0.0280
5.62
200.70
0.0340
6.82
200.66
0.0290
5.82
200.65
1.0470
210.08
200.61
0.0250
5.02
200.60
5.2360
1,050.34
200.58
0.0560
11.23
200.57
0.0320
6.42
200.50
0.1930
38.70
200.48
0.2390
47.91
200.47
0.2050
41.10
200.45
0.1500
30.07
200.41
0.5930
118.84
200.30
0.0390
7.81
200.23
0.0340
6.81
200.22
0.0260
5.21
200.19
1.0440
209.00
200.16
0.1010
20.22
200.15
0.1660
33.22
200.11
0.0310
6.20
200.02
0.1460
29.20
200.00
84.9640
16,992.80
199.99
0.1750
35.00
199.98
0.3630
72.59
199.96
2.7210
544.09
199.94
0.1190
23.79
199.92
0.0690
13.79
199.81
0.1370
27.37
199.76
1.0000
199.76
199.74
0.1440
28.76
199.73
0.5780
115.44
199.71
0.2950
58.91
199.69
0.0260
5.19
199.67
0.0850
16.97
199.64
0.0340
6.79
199.60
0.1380
27.54
199.58
0.0760
15.17
199.55
0.0670
13.37
199.54
0.1030
20.55
199.53
0.1710
34.12
199.50
0.1940
38.70
199.44
20.5660
4,101.68
199.43
0.2290
45.67
199.37
15.0680
3,004.11
199.36
0.0260
5.18
199.24
0.0390
7.77
199.20
0.0280
5.58
199.19
0.1640
32.67
199.18
15.0830
3,004.23
199.16
0.0290
5.78
199.10
0.3830
76.26
199.06
0.0440
8.76
199.00
600.2880
119,457.31
198.99
0.4470
88.95
198.96
26.7540
5,322.98
198.93
0.0280
5.57
198.91
0.2340
46.54
198.86
0.0320
6.36
198.85
0.1640
32.61
198.81
0.1370
27.24
198.78
0.2450
48.70
198.76
0.0350
6.96
198.71
0.1660
32.99
198.69
0.0690
13.71
198.68
10.0000
1,986.80
198.63
0.0370
7.35
198.58
0.0340
6.75
198.52
0.0280
5.56
198.50
0.9250
183.61
198.49
0.0260
5.16
198.45
10.3720
2,058.32
198.43
0.2410
47.82
198.42
0.7270
144.25
198.40
0.0280
5.56
198.34
0.1190
23.60
198.33
0.1460
28.96
198.23
0.4040
80.08
198.18
0.0390
7.73
198.16
0.2050
40.62
198.13
0.1640
32.49
198.03
1.0000
198.03
198.00
28.8370
5,709.73
197.97
0.2420
47.91
197.95
3.9640
784.67
197.88
1.5430
305.33
197.87
3.7160
735.28
197.81
0.1370
27.10
197.77
0.9280
183.53
197.76
0.2620
51.81
197.63
0.0260
5.14
197.60
0.0280
5.53
197.59
0.0500
9.88
197.55
0.0270
5.33
197.54
0.0390
7.70
197.52
0.0340
6.72
197.51
0.1960
38.71
197.50
3.6270
716.33
197.47
0.2330
46.01
197.44
0.0390
7.70
197.41
15.2180
3,004.19
197.40
0.0280
5.53
197.34
0.0390
7.70
197.33
0.0290
5.72
197.31
0.1290
25.45
197.29
2.0510
404.64
197.26
0.6820
134.53
197.24
0.0390
7.69
197.22
1.9930
393.06
197.20
0.0280
5.52
197.15
0.0320
6.31
197.14
0.0390
7.69
197.12
0.2220
43.76
197.10
0.0450
8.87
197.06
0.1300
25.62
197.04
0.0390
7.68
197.00
2.9190
575.04
196.99
15.2500
3,004.10
196.94
0.0390
7.68
196.89
0.1640
32.29
196.85
0.0340
6.69
196.84
0.0390
7.68
196.82
0.1370
26.96
196.80
0.0720
14.17
196.76
2.0260
398.64
196.74
0.1410
27.74
196.73
0.1540
30.30
196.71
0.3290
64.72
196.70
0.2290
45.04
196.68
3.9000
767.05
196.66
0.0720
14.16
196.65
0.1460
28.71
196.64
0.0390
7.67
196.60
0.0280
5.50
196.56
0.4470
87.86
196.54
0.0390
7.67
196.53
0.1970
38.72
196.49
0.1100
21.61
196.48
2.0020
393.35
196.47
0.0620
12.18
196.46
0.0400
7.86
196.45
0.6050
118.85
196.44
0.0390
7.66
196.43
3.6020
707.54
196.42
0.1020
20.03
196.40
0.1670
32.80
196.39
0.4080
80.13
196.37
5.0000
981.85
196.35
2.4880
488.52
196.34
0.0390
7.66
196.26
0.0690
13.54
196.24
0.0390
7.65
196.20
12.2780
2,408.94
196.19
0.0260
5.10
196.17
98.6720
19,356.49
196.15
1.0580
207.53
196.14
0.0390
7.65
196.09
9.0410
1,772.85
196.06
0.0390
7.65
196.04
0.0390
7.65
196.00
13.4870
2,643.45
195.97
0.1640
32.14
195.96
16.6740
3,267.44
195.94
0.0390
7.64
195.92
0.0270
5.29
195.91
7.7780
1,523.79
195.90
0.0260
5.09
195.89
1.9460
381.20
195.88
0.2050
40.16
195.86
0.0260
5.09
195.85
12.2710
2,403.28
195.84
0.3050
59.73
195.83
7.7790
1,523.36
195.82
0.1660
32.51
195.80
10.5640
2,068.43
195.79
2.6760
523.93
195.78
4.9570
970.48
195.77
1.8390
360.02
195.76
0.0270
5.29
195.75
8.9590
1,753.72
195.74
0.0390
7.63
195.73
30.0000
5,871.90
195.72
1.6180
316.67
195.71
9.5930
1,877.45
195.68
0.0270
5.28
195.66
11.0260
2,157.35
195.64
0.2030
39.71
195.63
9.3730
1,833.64
195.60
1.8570
363.23
195.58
0.5110
99.94
195.57
10.1610
1,987.19
195.55
2.5100
490.83
195.54
5.7610
1,126.51
195.53
9.3730
1,832.70
195.52
2.5300
494.67
195.50
25.8890
5,061.30
195.48
7.7940
1,523.57
195.45
10.5300
2,058.09
195.44
0.0940
18.37
195.41
0.0740
14.46
195.40
0.6000
117.24
195.39
0.0270
5.28
195.38
0.7300
142.63
195.37
9.7490
1,904.66
195.36
10.5040
2,052.06
195.35
1.7280
337.56
195.34
0.0390
7.62
195.31
2.5720
502.34
195.30
4.8730
951.70
195.29
9.9520
1,943.53
195.28
10.1000
1,972.33
195.26
10.2750
2,006.30
195.25
0.0290
5.66
195.24
0.0390
7.61
195.21
9.2340
1,802.57
195.20
7.7510
1,513.00
195.19
2.3140
451.67
195.18
2.3250
453.79
195.17
0.4390
85.68
195.16
4.1040
800.94
195.15
1.2540
244.72
195.14
0.0390
7.61
195.13
9.3660
1,827.59
195.12
10.5930
2,066.91
195.11
2.2200
433.14
195.10
0.0290
5.66
195.07
2.4930
486.31
195.06
7.1810
1,400.73
195.05
11.3530
2,214.40
195.04
5.5970
1,091.64
195.03
9.6770
1,887.31
195.02
4.4090
859.84
195.00
2.2040
429.78
194.99
1.0740
209.42
194.98
1.4950
291.50
194.96
1.4610
284.84
194.95
0.0290
5.65
194.94
7.8400
1,528.33
194.93
13.3060
2,593.74
194.92
4.0850
796.25
194.90
1.5350
299.17
194.89
2.4200
471.63
194.88
1.4690
286.28
194.87
1.4220
277.11
194.86
0.0390
7.60
194.85
1.4670
285.84
194.84
8.1850
1,594.77
194.83
13.0770
2,547.79
194.82
7.0050
1,364.71
194.81
2.6200
510.40
194.80
0.0950
18.51
194.79
1.0730
209.01
194.78
1.4770
287.69
194.77
0.8020
156.21
194.76
2.1840
425.36
194.75
1.4380
280.05
194.74
2.9680
577.99
194.73
1.4380
280.02
194.72
4.8890
951.99
194.71
2.7970
544.60
194.70
1.5720
306.07
194.69
1.0530
205.01
194.68
2.2170
431.61
194.66
1.0300
200.50
190.89
194.65
0.0290
5.64
194.62
0.0390
7.59
194.60
0.0970
18.88
194.58
0.0390
7.59
194.57
1.0350
201.38
194.56
4.2670
830.19
194.55
4.1460
806.60
194.54
1.8370
357.37
194.53
4.6080
896.39
194.52
9.6000
1,867.39
194.50
1.5030
292.33
194.48
1.5040
292.50
194.46
2.9320
570.16
194.45
5.5850
1,086.00
194.44
2.5430
494.46
194.43
12.0980
2,352.21
194.42
9.6000
1,866.43
194.40
1.5590
303.07
194.39
0.5960
115.86
194.38
1.4770
287.10
194.37
1.4340
278.73
194.36
1.3340
259.28
194.35
1.4100
274.03
194.34
15.2750
2,968.54
194.33
23.8760
4,639.82
194.32
0.0270
5.25
194.30
18.4770
3,590.08
194.29
15.9080
3,090.77
194.28
4.9460
960.91
194.27
6.6470
1,291.31
194.26
0.4380
85.09
194.25
0.0290
5.63
194.24
7.7600
1,507.30
194.23
9.9860
1,939.58
194.20
0.0290
5.63
194.17
0.0260
5.05
194.16
8.3870
1,628.42
194.15
13.9560
2,709.56
194.08
0.0270
5.24
194.07
7.6850
1,491.43
194.06
12.7800
2,480.09
194.04
2.3500
455.99
194.01
0.1850
35.89
194.00
0.2310
44.81
193.99
10.4810
2,033.21
193.98
11.6310
2,256.18
193.97
42.4230
8,228.79
193.96
0.0390
7.56
193.93
0.8280
160.57
193.92
0.0270
5.24
193.91
13.4850
2,614.88
193.90
9.4390
1,830.22
193.89
3.7600
729.03
193.88
2.7700
537.05
193.87
1.6210
314.26
193.86
0.2740
53.12
193.84
0.0270
5.23
193.82
14.8980
2,887.53
193.80
10.3660
2,008.93
193.79
9.6320
1,866.59
193.77
42.4230
8,220.30
193.76
0.0660
12.79
193.74
0.5490
106.36
193.73
0.0320
6.20
193.71
9.4080
1,822.42
193.69
7.8660
1,523.57
193.68
2.5660
496.98
193.67
4.8940
947.82
193.66
0.0680
13.17
193.64
42.4230
8,214.79
193.63
9.5530
1,849.75
193.62
1.1980
231.96
193.60
9.7860
1,894.57
193.58
2.4970
483.37
193.56
2.3560
456.03
193.55
9.5610
1,850.53
193.53
1.6840
325.90
193.52
0.3930
76.05
193.51
7.6780
1,485.77
193.50
35.3160
6,833.65
193.49
2.4040
465.15
193.48
0.9880
191.16
193.47
9.3050
1,800.24
193.46
0.3870
74.87
193.44
0.0270
5.22
193.43
4.7060
910.28
193.40
6.4720
1,251.68
193.39
9.3050
1,799.49
193.38
11.4230
2,208.98
193.36
0.0660
12.76
193.34
12.4300
2,403.22
193.33
1.7680
341.81
193.29
8.0020
1,546.71
193.28
0.0270
5.22
193.26
0.0390
7.54
193.23
39.3050
7,594.91
193.22
0.1990
38.45
193.20
7.9750
1,540.77
193.18
11.6350
2,247.65
193.16
0.0390
7.53
193.15
10.8200
2,089.88
193.12
7.6850
1,484.13
193.10
2.3390
451.66
193.07
13.1180
2,532.69
193.06
0.0390
7.53
193.03
1.9850
383.16
193.02
7.7550
1,496.87
193.00
13.0800
2,524.44
192.96
0.0390
7.53
192.93
0.1660
32.03
192.91
0.1370
26.43
192.87
0.0390
7.52
192.86
0.0390
7.52
192.80
0.0290
5.59
192.76
2.0620
397.47
192.73
0.0260
5.01
192.70
1.6300
314.10
192.68
0.5840
112.53
192.67
12.4730
2,403.17
192.66
0.0390
7.51
192.63
3.3770
650.51
192.60
1.6560
318.95
192.56
0.0390
7.51
192.50
5.1020
982.14
192.46
0.0390
7.51
192.44
1.1720
225.54
192.40
0.0290
5.58
192.38
0.2490
47.90
192.36
0.0650
12.50
192.35
0.0280
5.39
192.27
0.0370
7.11
192.26
0.0830
15.96
192.25
0.2470
47.49
192.23
0.0340
6.54
192.20
0.0290
5.57
192.18
0.6120
117.61
192.16
0.0400
7.69
192.11
1.6090
309.10
192.06
0.0400
7.68
192.04
19.7480
3,792.41
192.03
0.0320
6.14
192.01
0.2490
47.81
192.00
523.9880
100,605.70
191.96
0.0390
7.49
191.95
0.1370
26.30
191.91
0.2630
50.47
191.90
12.5230
2,403.16
191.88
0.0270
5.18
191.86
0.0390
7.48
191.83
0.0290
5.56
191.81
0.0390
7.48
191.80
0.0290
5.56
191.79
0.4470
85.73
191.76
0.0390
7.48
191.74
1.0660
204.39
191.69
0.2500
47.92
191.68
0.0280
5.37
191.66
0.0390
7.47
191.64
11.7280
2,247.55
191.62
0.0270
5.17
191.61
1.7840
341.83
191.60
0.1670
32.00
191.56
0.0390
7.47
191.50
565.2390
108,243.27
191.49
0.0690
13.21
191.48
0.1660
31.79
191.42
12.5540
2,403.09
191.41
3.6390
696.54
191.38
0.2050
39.23
191.32
0.0280
5.36
191.29
0.2010
38.45
191.22
0.2290
43.79
191.20
0.0580
11.09
191.17
0.0340
6.50
191.13
0.0500
9.56
191.10
41.2710
7,886.89
191.00
55.6760
10,634.12
190.99
0.1370
26.17
190.90
0.5180
98.89
190.78
0.0270
5.15
190.75
0.0390
7.44
190.62
0.0280
5.34
190.55
3.6630
697.98
190.50
1.8000
342.90
190.47
11.8000
2,247.55
190.40
0.2800
53.31
190.37
0.9980
189.99
190.34
0.2020
38.45
190.32
0.1010
19.22
190.30
0.1190
22.65
190.29
20.5740
3,915.03
190.26
0.6180
117.58
190.24
0.0340
6.47
190.20
11.8170
2,247.59
190.13
40.8300
7,763.01
190.11
0.0340
6.46
190.06
0.2520
47.90
190.04
0.1660
31.55
190.03
0.1370
26.03
190.02
323.9840
61,563.44
190.00
48.6490
9,243.31
189.89
1.8000
341.80
189.88
0.2520
47.85
189.87
0.0280
5.32
189.83
11.8400
2,247.59
189.78
11.8430
2,247.56
189.77
0.0300
5.69
189.75
15.8310
3,003.93
189.69
0.0390
7.40
189.66
1.0270
194.78
189.60
0.0300
5.69
189.50
42.3250
8,020.59
189.45
0.4470
84.68
189.42
0.0850
16.10
189.40
0.0470
8.90
189.39
0.2030
38.45
189.33
0.0270
5.11
189.26
0.0280
5.30
189.25
0.1670
31.60
189.18
0.2050
38.78
189.15
0.8990
170.05
189.09
0.0370
7.00
189.08
0.1370
25.90
189.05
0.0340
6.43
189.00
235.7750
44,561.48
188.80
0.0300
5.66
188.70
0.1190
22.46
188.66
0.0300
5.66
188.63
0.0390
7.36
188.61
0.0320
6.04
188.59
0.1660
31.31
188.58
53.0270
9,999.83
188.56
0.7360
138.78
188.50
0.3980
75.02
188.48
0.2290
43.16
188.45
0.2540
47.87
188.44
0.2040
38.44
188.43
0.8380
157.90
188.41
0.0270
5.09
188.37
0.6240
117.54
188.36
0.0270
5.09
188.24
0.9630
181.28
188.23
0.0280
5.27
188.22
0.5780
108.79
188.20
2.1430
403.31
188.15
1.0000
188.15
188.14
0.1370
25.78
188.13
0.2540
47.79
188.09
0.2540
47.77
188.06
0.0280
5.27
188.00
116.9110
21,979.27
187.83
0.0860
16.15
187.77
1.0000
187.77
187.70
0.0340
6.38
187.66
1.0000
187.66
187.57
0.0390
7.32
187.55
0.0300
5.63
187.50
0.7880
147.75
187.38
0.1090
20.42
187.20
0.0580
10.86
187.19
0.1370
25.65
187.15
0.1660
31.07
187.14
0.4470
83.65
187.09
0.1190
22.26
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
215.8550
40,364.89
186.94
0.0340
6.36
186.92
1.0000
186.92
186.90
0.0320
5.98
186.78
0.0480
8.97
186.75
1.0000
186.75
186.66
0.0720
13.44
186.56
0.2060
38.43
186.55
0.0470
8.77
186.51
2.1290
397.08
186.50
0.3640
67.89
186.49
0.6300
117.49
186.46
0.0290
5.41
186.45
0.3190
59.48
186.44
0.0300
5.59
186.40
0.0300
5.59
186.31
0.2570
47.88
186.30
2.5630
477.49
186.26
0.1370
25.52
186.25
0.0280
5.22
186.22
0.2570
47.86
186.19
0.2500
46.55
186.17
0.0280
5.21
186.05
2.6870
499.92
186.00
22.5380
4,192.07
185.99
0.1480
27.53
185.92
1.0000
185.92
185.90
0.3050
56.70
185.88
0.0340
6.32
185.83
5.3810
999.95
185.80
0.1020
18.95
185.75
5.6490
1,049.30
185.72
0.2500
46.43
185.70
0.1660
30.83
185.63
0.2070
38.43
185.60
0.0300
5.57
185.53
3.4170
633.96
185.52
0.8240
152.87
185.50
52.4150
9,722.98
185.48
0.1190
22.07
185.45
1.0390
192.68
185.42
0.5080
94.19
185.38
30.0000
5,561.40
185.35
4.2750
792.37
185.33
0.0300
5.56
185.32
0.1370
25.39
185.28
1.0000
185.28
185.26
31.1090
5,763.25
185.22
0.0350
6.48
185.19
0.0320
5.93
185.14
0.0280
5.18
185.10
1.0800
199.91
185.00
196.8930
36,425.21
184.97
0.1050
19.42
184.88
0.1080
19.97
184.86
0.4470
82.63
184.85
1.8490
341.79
184.82
1.0340
191.10
184.80
0.0300
5.54
184.70
0.2080
38.42
184.64
0.6370
117.62
184.62
0.1670
30.83
184.60
0.2590
47.81
184.56
0.2590
47.80
184.48
1.6860
311.03
184.43
0.0280
5.16
184.40
0.1370
25.26
184.39
0.0390
7.19
184.33
0.2600
47.93
184.31
0.6780
124.96
184.29
0.0850
15.66
184.26
0.1660
30.59
184.22
0.0300
5.53
184.11
0.0280
5.16
184.04
0.0280
5.15
184.00
12.5830
2,315.27
183.88
0.1190
21.88
183.85
0.0340
6.25
183.80
0.0580
10.66
183.78
0.2090
38.41
183.77
1.1000
202.15
183.76
0.0340
6.25
183.70
0.0470
8.63
183.59
2.0820
382.23
183.57
0.1020
18.72
183.50
5.4490
999.89
183.48
0.0320
5.87
183.47
0.1370
25.14
183.33
0.1110
20.35
183.25
0.0520
9.53
183.21
0.0280
5.13
183.20
1.8970
347.53
183.11
0.0300
5.49
183.08
0.0280
5.13
183.01
0.2290
41.91
183.00
10.2120
1,868.80
182.90
0.1160
21.22
182.86
0.2100
38.40
182.84
0.0350
6.40
182.81
0.4280
78.24
182.80
0.6430
117.54
182.78
0.0380
6.95
182.73
0.5880
107.45
182.72
0.0370
6.76
182.70
0.2960
54.08
182.68
50.0000
9,134.00
182.62
0.8490
155.04
182.60
1.2840
234.46
182.58
0.0280
5.11
182.56
0.1820
33.23
182.55
0.5470
99.85
182.50
11.0950
2,024.84
182.47
0.4260
77.73
182.40
0.0310
5.65
182.27
0.1580
28.80
182.25
1.7070
311.10
182.23
0.0520
9.48
182.21
2.0350
370.80
182.11
0.0370
6.74
182.10
0.5620
102.34
182.05
0.0280
5.10
182.00
72.3240
13,162.97
181.95
0.2120
38.57
181.87
0.4980
90.57
181.84
0.0360
6.55
181.80
1.8950
344.51
181.77
0.0320
5.82
181.73
0.0290
5.27
181.64
0.1710
31.06
181.63
0.4000
72.65
181.56
1.8830
341.88
181.44
0.0550
9.98
181.37
0.1660
30.11
181.33
0.5020
91.03
181.21
0.0390
7.07
181.19
0.5510
99.84
181.09
0.2640
47.81
181.08
0.0280
5.07
181.04
0.2130
38.56
181.02
0.5490
99.38
181.00
16.6230
3,008.76
180.98
0.6490
117.46
180.85
0.0470
8.50
180.83
0.2650
47.92
180.82
0.1300
23.51
180.81
0.0280
5.06
180.77
0.1100
19.88
180.74
0.0340
6.15
180.73
0.1370
24.76
180.66
0.1190
21.50
180.62
0.2650
47.86
180.58
0.0340
6.14
180.47
0.5000
90.24
180.43
1.0440
188.37
180.37
0.4470
80.63
180.32
0.1660
29.93
180.31
0.0800
14.42
180.30
0.0390
7.03
180.29
0.0660
11.90
180.27
0.2290
41.28
180.23
0.0610
10.99
180.20
0.5000
90.10
180.19
0.2550
45.95
180.15
0.0390
7.03
180.14
0.2140
38.55
180.08
0.2550
45.92
180.07
0.0320
5.76
180.00
241.9410
43,549.38
179.94
1.8990
341.71
179.92
0.1660
29.87
179.90
0.1140
20.51
179.83
0.1370
24.64
179.77
1.2000
215.72
179.72
0.0350
6.29
179.69
0.8510
152.92
179.68
0.1900
34.14
179.54
0.0370
6.64
179.52
0.0340
6.10
179.51
0.0310
5.56
179.50
2.7850
499.91
179.38
0.2670
47.89
179.24
0.2150
38.54
179.18
0.6560
117.54
179.17
0.0850
15.23
179.09
0.0390
6.98
179.06
0.1190
21.31
179.00
6.4860
1,160.99
178.97
0.2670
47.78
178.93
0.1370
24.51
178.76
1.1280
201.64
178.74
0.1440
25.74
178.56
0.4370
78.03
178.50
0.0520
9.28
178.48
0.1660
29.63
178.47
0.0340
6.07
178.40
0.0290
5.17
178.34
0.2160
38.52
178.33
1.9170
341.86
178.17
0.4470
79.64
178.06
0.1120
19.94
178.05
0.0300
5.34
178.03
0.1760
31.33
178.00
107.2810
19,096.02
177.91
0.2810
49.99
177.85
5.6220
999.87
177.77
1.3000
231.10
177.69
0.2690
47.80
177.68
0.0340
6.04
177.53
0.2290
40.65
177.50
1.0840
192.41
177.45
0.7170
127.23
177.41
0.0340
6.03
177.39
0.6630
117.61
177.37
1.0150
180.03
177.22
18.6400
3,303.38
177.14
0.1370
24.27
177.13
0.2700
47.83
177.10
11.0000
1,948.10
177.03
1.1490
203.41
177.00
179.6950
31,806.02
176.96
0.0390
6.90
176.93
1.1100
196.39
176.78
0.8650
152.91
176.74
1.9340
341.82
176.73
2.1110
373.08
176.66
6.2330
1,101.12
176.60
0.2000
35.32
176.56
0.2180
38.49
176.40
0.2000
35.28
176.39
1.1640
205.32
176.36
0.0370
6.53
176.35
0.0340
6.00
176.30
0.3840
67.70
176.26
0.1370
24.15

Recent Trades

Price
Size
Time
194.4800
0.0390
01:51:08
194.4900
0.0220
01:51:08
194.4900
0.0670
01:51:08
194.4900
0.0330
01:51:08
194.4900
0.2570
01:51:10
194.5000
0.0390
01:51:10
194.5100
0.2370
01:51:10
194.5200
0.1000
01:51:19
194.5200
0.0740
01:51:19
194.5200
0.0260
01:51:19
194.5100
0.1000
01:51:27
194.5100
0.1000
01:51:27
194.5200
0.0130
01:51:45
194.5400
0.0390
01:51:45
194.5400
0.0390
01:51:45
194.5500
0.0090
01:51:45
194.5500
0.0200
01:51:45
194.5500
0.0800
01:51:45
194.5500
0.2570
01:51:50
194.5600
0.0390
01:51:50
194.5800
0.0390
01:51:50
194.5800
0.1510
01:51:50
194.5700
0.1000
01:51:56
194.5700
0.1000
01:51:56
194.5900
0.1000
01:52:08
194.5900
0.1000
01:52:08
194.6000
0.0390
01:52:10
194.6000
0.0290
01:52:10
194.6200
0.0390
01:52:10
194.6300
0.0290
01:52:10
194.6300
0.0930
01:52:10
194.6400
0.0290
01:52:10
194.5900
0.1720
01:52:25
194.5800
0.1720
01:52:25
194.5800
0.1000
01:52:25
194.5800
0.1000
01:52:25
194.5700
0.1640
01:52:25
194.5700
0.1720
01:52:25
194.5700
0.1000
01:52:25
194.5600
0.1720
01:52:25
194.5600
0.1550
01:52:25
194.5600
0.0390
01:52:25
194.5500
0.1710
01:52:25
194.5500
0.7730
01:52:25
194.5500
1.8930
01:52:25
194.5400
0.7730
01:52:25
194.5400
0.0390
01:52:25
194.5400
1.4120
01:52:25
194.5400
3.5930
01:52:25
194.6000
0.1000
01:52:25
194.6000
0.1570
01:52:25
194.6200
0.0430
01:52:25
194.6400
0.0100
01:52:25
194.6400
1.2520
01:52:25
194.6400
1.4020
01:52:25
194.6500
0.0290
01:52:25
194.6600
0.0390
01:52:25
194.6800
0.0320
01:52:25
194.6800
0.0070
01:52:35
194.7000
0.0390
01:52:35
194.7000
0.0290
01:52:35
194.7100
0.1920
01:52:35
194.7100
0.1000
01:52:35
194.7100
0.1000
01:52:48
194.7100
0.1000
01:52:48
194.7200
0.0390
01:52:50
194.7400
0.0390
01:52:50
194.7400
0.0220
01:52:50
194.7500
0.0290
01:52:50
194.7600
0.0390
01:52:50
194.7700
0.0320
01:52:50
194.7800
0.0390
01:53:00
194.7900
0.0930
01:53:00
194.7600
0.1000
01:53:07
194.7600
0.0710
01:53:07
194.7700
0.0290
01:53:07
194.7000
0.1000
01:53:12
194.6900
0.1000
01:53:19
194.6900
0.1000
01:53:20
194.7100
0.1000
01:53:42
194.7200
0.0390
01:53:42
194.7400
0.0390
01:53:42
194.7500
0.0220
01:53:42
194.7600
0.0390
01:53:49
194.7800
0.0390
01:53:49
194.7900
0.3070
01:53:49
194.7100
0.1000
01:54:00
194.7000
0.0390
01:54:00
194.6600
0.0390
01:54:10
194.6600
0.0120
01:54:10
194.6600
0.1780
01:54:13
194.6600
0.3100
01:54:18
194.6600
0.1000
01:54:49
194.6800
0.0390
01:54:49
194.6900
0.0610
01:54:49
194.6900
0.2000
01:54:49
194.6800
0.1000
01:54:54
194.6800
0.1060
01:54:54
194.6800
0.1000
01:54:54
194.6600
0.0390
01:55:03

Login to View your open Positions

Login Now