English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2357
Open
0.22830000
Low
0.22700000
High
0.24400000
Vol
1,109,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.71
44.6000
31.68
0.70
4,883.6000
3,418.52
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
452.1000
311.95
0.69
146.4100
100.73
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
610.0800
414.85
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
2,953.7700
2,000.00
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,119.9000
750.00
0.67
1,133.1700
757.86
0.67
407.9800
271.71
0.66
31.0000
20.61
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
3,666.1900
2,423.72
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
10.9000
7.11
0.65
774.8100
503.63
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.34
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,039.2500
1,884.34
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,145.9100
1,887.55
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
16.8700
9.99
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
285.0900
165.35
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
1,893.9700
1,052.10
0.56
2,116.8900
1,174.87
0.55
13.5800
7.49
0.55
2,379.5400
1,308.75
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
3,592.3100
1,939.85
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
8,066.0800
4,275.02
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
11.3300
5.95
0.52
31,419.1200
16,469.90
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
5,820.7400
3,026.78
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
952.8100
485.93
0.51
4,922.0400
2,498.43
0.51
10.0000
5.07
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
1,074.2400
540.66
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
27,536.2500
13,768.13
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
34.1000
17.00
0.50
10.0800
5.02
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
45.8300
22.69
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
544.7100
266.91
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
2,962.6900
1,422.09
0.48
41.6800
20.00
0.48
13.5800
6.50
0.48
1,312.6400
627.44
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
544.2800
259.08
0.48
3,453.2800
1,640.31
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
11,653.9300
5,477.35
0.47
117.1400
55.00
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
309.0300
143.70
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
217.4400
100.04
0.46
337.6400
155.31
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
41.6200
19.07
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
124.9000
56.63
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
55,767.1500
25,095.22
0.45
297.8300
133.99
0.45
225.4400
101.00
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
100.1300
44.16
0.44
1,995.0900
877.84
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
34.7300
15.00
0.43
884.6100
380.38
0.43
58.1600
25.00
0.43
11.8800
5.10
0.43
86.9500
37.26
0.43
1,091.7800
467.39
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
731.0400
310.69
0.42
31.0000
13.17
0.42
238.2000
101.00
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
2,984.6200
1,253.54
0.42
449.1200
188.45
0.42
20.7500
8.70
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
156.1300
64.95
0.42
21.6900
9.00
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
19.6800
8.09
0.41
826.0500
338.68
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
376.8600
153.95
0.41
612.4400
250.00
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
107.4400
43.80
0.41
100.0000
40.70
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,576.3700
637.96
0.40
575.1200
232.35
0.40
2,075.1900
836.30
0.40
24.4700
9.82
0.40
490.0000
196.39
0.40
18,653.8600
7,461.54
0.40
114.9600
45.97
0.40
62.5700
25.00
0.40
1,569.5400
626.25
0.40
50,000.0000
19,900.00
0.40
600.0000
238.08
0.40
17.8400
7.06
0.40
17.0900
6.75
0.40
5,678.3800
2,242.96
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
15.7100
6.14
0.39
55.1800
21.56
0.39
17,166.8700
6,695.08
0.39
1,028.1900
400.89
0.39
51.3000
20.00
0.39
770.9700
300.22
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
17.8400
6.92
0.39
1,096.8200
425.35
0.39
200.0000
77.54
0.39
20.4800
7.93
0.39
21.2500
8.23
0.39
16.3800
6.33
0.39
3,682.5400
1,420.36
0.39
993.6100
382.54
0.38
43.1300
16.58
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
504.5100
192.17
0.38
2,230.2100
847.48
0.38
749.9100
284.67
0.38
44.5200
16.85
0.38
26.1100
9.85
0.38
42.3900
15.98
0.38
31.0000
11.68
0.38
215.1000
80.99
0.38
17.8400
6.71
0.38
417.6900
156.63
0.37
267.1700
99.92
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
14.4500
5.37
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
3,188.9400
1,180.23
0.37
7,387.0500
2,733.21
0.37
758.0000
280.38
0.37
54.0800
20.00
0.37
2,070.3700
763.14
0.37
17.8400
6.57
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
33.2200
12.16
0.37
800.0000
292.64
0.36
17.8400
6.49
0.36
3,291.6000
1,196.17
0.36
78.2200
28.40
0.36
84.0000
30.49
0.36
300.0000
108.60
0.36
3,010.9500
1,083.94
0.36
69.9100
25.04
0.36
14.0000
5.01
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.36
102.8900
36.55
0.36
21.7500
7.72
0.35
970.4100
343.04
0.35
280.3800
99.00
0.35
17.8400
6.28
0.35
50,714.8900
17,750.21
0.35
21.4500
7.50
0.35
177.1200
61.73
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
102.2500
35.38
0.35
1,632.5500
563.72
0.35
185.7000
64.07
0.34
31.3600
10.79
0.34
17.8400
6.14
0.34
443.9500
152.67
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
43,967.3900
14,948.91
0.34
17.1800
5.82
0.34
685.9200
231.84
0.34
18.3600
6.20
0.34
317.3400
107.04
0.34
23.8100
8.01
0.34
2,286.5600
768.97
0.34
17.8400
5.99
0.34
651.1100
218.12
0.33
1,835.2200
613.88
0.33
161.2900
53.71
0.33
3,180.1300
1,057.71
0.33
41.0200
13.63
0.33
35.9100
11.92
0.33
27.1200
9.00
0.33
17,827.9500
5,883.22
0.33
22.8000
7.50
0.33
31.0000
10.19
0.33
943.9700
310.00
0.33
17.8400
5.85
0.33
99.0000
32.33
0.33
33.7000
10.98
0.33
330.6000
107.45
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
1,553.0000
500.84
0.32
713.1400
228.20
0.32
23.4500
7.50
0.32
30.0000
9.57
0.32
487.8900
155.49
0.32
1,798.2000
572.55
0.32
8,295.8300
2,638.07
0.32
16,214.0200
5,138.22
0.32
1,020.6800
322.53
0.32
573.6500
180.70
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
17.8400
5.57
0.31
5,000.0000
1,556.00
0.31
26.4300
8.20
0.31
2,231.5200
691.77
0.31
295.0000
91.36
0.31
17,219.1600
5,320.72
0.31
43.7200
13.48
0.31
2,205.6400
679.34
0.31
98.1600
30.21
0.31
171.0700
52.52
0.31
751.8300
229.31
0.30
17.8400
5.42
0.30
846.0000
255.41
0.30
20.9400
6.29
0.30
9,457.7700
2,837.33
0.30
27.7100
8.23
0.30
99.0000
29.30
0.30
172.8800
51.00
0.29
669.5100
197.24
0.29
774.8000
228.10
0.29
40.8000
12.00
0.29
203.7000
59.89
0.29
30.4600
8.95
0.29
71.9900
21.04
0.29
281.7900
82.14
0.29
10,776.4400
3,125.17
0.29
5,406.5400
1,561.41
0.29
203.7000
58.46
0.29
31.2500
8.95
0.29
803.9300
229.12
0.28
102.8900
29.24
0.28
119.1300
33.73
0.28
114.1300
32.29
0.28
787.5900
222.73
0.28
134.3100
37.92
0.28
319.8600
89.91
0.28
31.0000
8.70
0.28
8,260.1600
2,312.84
0.28
103.2500
28.76
0.28
89.9600
25.01
0.28
191.4100
52.83
0.27
1,858.6000
510.00
0.27
91.2700
25.01
0.27
20.4900
5.60
0.27
380.7600
102.81
0.27
8,732.3000
2,354.23
0.27
26.0200
7.01
0.27
88.0800
23.62
0.27
750.0000
200.93
0.27
23.8100
6.35
0.26
25.0200
6.62
0.26
21.1600
5.60
0.26
414.5800
109.45
0.26
58.3500
15.33
0.26
414.5800
107.79
0.26
21.8200
5.60
0.26
301.2600
77.12
0.26
7,505.3600
1,916.87
0.26
373.9200
95.42
0.25
210.6900
53.49
0.25
529.4300
133.52
0.25
22.4400
5.60
0.25
150.9800
37.46
0.25
558.4100
138.26
0.25
562.7100
138.09
0.25
531.2400
130.21
0.25
271.6600
66.56
0.24
21.8100
5.33
0.24
1,767.5800
430.76
0.24
23.8100
5.79
0.24
23.0500
5.60
0.24
750.6600
182.26
0.24
9,198.3000
2,232.43
0.24
317.0900
76.89
0.24
91,228.4700
22,013.43
0.24
106.9700
25.77
0.24
57,601.7600
13,870.50
0.24
2,978.8000
714.02
0.24
1,815.8800
435.08
0.24
3,155.4300
755.73
0.24
3,015.8900
722.00
0.24
61,369.6800
14,685.76
0.24
1,816.6400
434.36
0.24
2,319.1200
554.27
0.24
1,816.6400
434.00
0.24
4,272.4000
1,020.25
0.24
46,847.4200
11,182.48
0.24
6,296.7300
1,502.40
0.24
2,219.1600
529.27
0.24
15,425.4700
3,677.43
0.24
2,017.0600
480.67
0.24
4,351.3500
1,036.49
0.24
2,045.1600
486.95
0.24
3,088.2300
735.00
0.24
571.8300
136.04
0.24
205.8100
48.94
0.24
0.24
351.9700
83.56
0.24
2,169.9900
514.94
0.24
227.3000
53.92
0.24
227.3200
53.90
0.24
228.4100
54.13
0.24
392.0100
92.87
0.24
232.3600
55.02
0.24
232.6100
55.06
0.24
232.5700
55.03
0.24
742.0800
175.50
0.24
2,043.5900
483.10
0.24
5,986.6500
1,414.65
0.24
2,043.2700
482.62
0.24
3,508.2000
828.29
0.24
2,829.7100
667.81
0.24
5,989.7600
1,412.98
0.24
2,050.3000
483.46
0.24
2,050.5700
483.32
0.24
6,637.8500
1,563.88
0.24
232.0500
54.65
0.24
2,060.7400
485.10
0.24
2,045.4900
481.30
0.24
3,703.3100
871.02
0.24
1,974.0200
464.09
0.24
2,709.9300
636.83
0.23
2,039.5000
479.08
0.23
212.4600
49.89
0.23
2,712.4700
636.62
0.23
2,036.8500
477.85
0.23
2,034.0100
476.98
0.23
2,658.3900
623.13
0.23
1,986.0100
465.32
0.23
1,830.1400
428.62
0.23
1,830.9200
428.62
0.23
1,840.7000
430.54
0.23
62,182.1500
14,525.75
0.23
678.1900
157.95
0.23
95,716.0500
22,282.70
0.23
742.6700
172.52
0.23
1,361.6800
315.91
0.23
95,908.3800
22,183.61
0.23
126,034.4400
29,088.75
0.23
119.5500
27.58
0.23
21.7800
5.00
0.22
97.4900
21.92
0.22
22.3100
5.00
0.22
22.4300
5.00
0.22
2,554.9700
567.20
0.22
709.3600
156.06
0.22
114.1500
25.00
0.22
36.5600
8.00
0.22
22.8900
5.00
0.22
229.5600
50.00
0.22
61.3100
13.18
0.21
46.8100
10.00
0.21
1,550.0000
329.69
0.21
94.2500
20.00
0.21
201.6800
42.76
0.21
9,023.6600
1,909.41
0.21
472.8100
100.00
0.21
23.7300
5.01
0.21
744.6600
157.12
0.21
4,989.3500
1,048.76
0.21
147.6100
31.00
0.21
56.6400
11.88
0.21
72.0400
15.00
0.21
42.0000
8.73
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
29.2600
6.00
0.20
87.2600
17.71
0.20
50.1000
10.12
0.20
211.6900
42.55
0.20
74.7300
15.00
0.20
59,771.5800
11,954.32
0.20
75.4500
15.01
0.20
75.7100
15.00
0.20
51.0200
10.00
0.20
30.7200
6.00
0.20
2,559.0500
499.01
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
52.0800
10.00
0.19
2,115.2800
405.50
0.19
62.3800
11.90
0.19
2,000.0000
380.40
0.19
131.5600
25.00
0.19
1,000.0000
186.50
0.19
457.6800
85.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
3,802.3100
703.43
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.6700
5.01
0.18
1,678.7700
302.18
0.18
111.7300
20.00
0.18
33.8900
6.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
688.2300
117.00
0.17
65.3800
11.00
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
664.5700
107.00
0.16
1,867.9900
300.00
0.16
537.5000
86.00
0.16
40.0000
6.32
0.15
48.1900
7.37
0.15
33.8800
5.10
0.15
701.3200
105.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
100.0000
14.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
5,000.0000
628.00
0.12
81.0300
10.00
0.12
183.5400
22.02
0.12
349.5100
40.19
0.11
8,841.5800
994.68
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2371
39.4000
14:43:36
0.2371
39.2000
14:43:36
0.2371
38.8000
14:43:36
0.2371
38.9000
14:43:36
0.2371
38.6000
14:43:36
0.2371
38.4000
14:43:36
0.2370
31.9400
14:43:36
0.2370
41.5600
14:43:36
0.2371
38.3000
14:43:36
0.2371
39.5000
14:43:36
0.2371
41.7000
14:43:36
0.2371
38.5000
14:43:36
0.2370
405.2000
14:43:36
0.2369
31.8300
14:43:47
0.2369
31.8400
14:43:49
0.2369
31.9700
14:43:51
0.2368
52.2100
14:43:51
0.2369
31.9600
14:43:59
0.2367
31.8400
14:44:02
0.2368
105.6000
14:44:02
0.2367
31.8200
14:44:04
0.2369
31.4900
14:44:13
0.2370
100.0000
14:44:30
0.2368
31.8800
14:44:48
0.2367
31.9300
14:44:51
0.2369
31.6000
14:45:21
0.2370
31.5800
14:45:25
0.2372
147.7000
14:45:25
0.2371
31.5700
14:45:27
0.2372
31.5100
14:45:30
0.2372
31.5700
14:45:31
0.2373
31.6100
14:45:35
0.2374
31.4700
14:45:39
0.2375
210.3700
14:45:39
0.2374
31.5000
14:45:41
0.2374
31.5600
14:45:43
0.2375
31.5400
14:45:45
0.2375
26.7200
14:45:52
0.2376
31.5700
14:46:00
0.2376
31.5400
14:46:00
0.2377
200.2700
14:46:00
0.2376
31.5200
14:46:01
0.2377
31.5900
14:46:03
0.2374
31.4500
14:46:16
0.2373
38.9000
14:46:19
0.2373
38.6000
14:46:19
0.2373
38.8000
14:46:19
0.2373
38.5000
14:46:19
0.2373
39.4000
14:46:19
0.2373
39.0000
14:46:19
0.2373
39.9000
14:46:19
0.2373
38.7000
14:46:19
0.2373
38.9000
14:46:19
0.2373
38.7000
14:46:19
0.2373
38.6000
14:46:19
0.2373
39.0000
14:46:19
0.2373
39.2000
14:46:19
0.2373
38.1000
14:46:19
0.2373
39.7000
14:46:19
0.2373
38.6000
14:46:19
0.2373
38.4000
14:46:19
0.2373
38.3000
14:46:19
0.2373
38.6000
14:46:19
0.2373
38.6000
14:46:19
0.2373
38.7000
14:46:19
0.2373
84.3000
14:46:19
0.2373
20.2000
14:46:19
0.2373
18.4000
14:46:19
0.2373
39.4000
14:46:19
0.2372
21.4900
14:46:19
0.2372
9.9800
14:46:19
0.2372
31.4600
14:46:19
0.2372
31.4800
14:46:21
0.2372
31.5300
14:46:25
0.2372
31.5400
14:46:26
0.2373
31.5600
14:46:28
0.2373
31.5100
14:46:29
0.2373
31.4900
14:46:33
0.2373
31.4900
14:46:37
0.2373
31.5900
14:46:40
0.2373
31.5400
14:46:40
0.2374
31.4900
14:46:42
0.2375
31.5100
14:46:43
0.2373
31.5900
14:47:21
0.2373
31.4800
14:47:56
0.2372
31.8200
14:48:08
0.2372
31.6000
14:48:11
0.2374
31.5000
14:48:18
0.2374
31.5300
14:48:28
0.2376
84.3000
14:48:28
0.2377
84.3000
14:48:28
0.2375
31.5200
14:48:30
0.2375
31.5700
14:48:32
0.2375
31.6100
14:48:33
0.2375
31.4900
14:48:36
0.2374
31.4900
14:48:43
0.2374
31.4700
14:48:45
0.2375
21.5000
14:48:45
0.2376
21.5000
14:48:45
0.2377
41.3000
14:48:45