English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03110000
Low
0.03059000
High
0.03199000
Vol
8,550,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
30.9000
5.06
0.16
30.8000
5.01
0.16
75.2000
12.18
0.16
37.4000
6.05
0.16
71.4000
11.50
0.16
100.0000
16.09
0.16
354.4000
56.95
0.16
75.2000
12.05
0.16
1,531.1000
244.98
0.16
250.0000
39.95
0.16
75.2000
11.91
0.16
31.8000
5.01
0.16
703.2000
110.40
0.16
73.3000
11.49
0.16
75.2000
11.78
0.16
676.9000
104.92
0.15
75.2000
11.64
0.15
160.0000
24.59
0.15
360.3000
55.23
0.15
32.7000
5.00
0.15
75.2000
11.50
0.15
32.8000
5.00
0.15
76.9000
11.71
0.15
6,873.4000
1,044.76
0.15
75.2000
11.36
0.15
1,501.0000
225.15
0.15
35.8000
5.36
0.15
75.2000
11.23
0.15
18,131.1000
2,677.96
0.15
109.1000
16.09
0.15
38.2000
5.62
0.15
75.2000
10.96
0.15
34.5000
5.00
0.14
75.2000
10.82
0.14
36.1000
5.19
0.14
36.3000
5.19
0.14
35.1000
5.00
0.14
36.5000
5.19
0.14
75.2000
10.69
0.14
83.3000
11.80
0.14
36.7000
5.20
0.14
36.8000
5.20
0.14
757.9000
106.71
0.14
630.2000
88.54
0.14
75.2000
10.55
0.14
2,009.0000
281.26
0.14
37.1000
5.19
0.14
37.3000
5.20
0.14
37.3000
5.19
0.14
75.2000
10.41
0.14
37.6000
5.20
0.14
112.0000
15.40
0.14
37.9000
5.19
0.14
1,477.0000
202.05
0.14
75.2000
10.27
0.14
38.0000
5.19
0.14
83.3000
11.33
0.14
38.2000
5.19
0.14
38.2000
5.19
0.14
38.3000
5.19
0.14
37.1000
5.01
0.13
113.7000
15.33
0.13
38.6000
5.20
0.13
38.7000
5.19
0.13
38.7000
5.19
0.13
441.4000
59.15
0.13
75.2000
10.00
0.13
37.8000
5.01
0.13
654.4000
86.38
0.13
75.2000
9.87
0.13
615.3000
79.99
0.13
40.1000
5.19
0.13
125.2000
16.20
0.13
202.6000
26.16
0.13
40.4000
5.20
0.13
75.2000
9.60
0.13
39.3000
5.01
0.13
40.8000
5.19
0.13
3,977.1000
504.30
0.13
55.5000
6.99
0.13
75.2000
9.46
0.13
41.5000
5.20
0.13
139.9000
17.49
0.12
41.7000
5.20
0.12
143.3000
17.77
0.12
117.1000
14.51
0.12
168.8000
20.83
0.12
1,533.3000
188.90
0.12
42.2000
5.19
0.12
42.4000
5.19
0.12
75.2000
9.18
0.12
58.0000
7.08
0.12
42.6000
5.19
0.12
3,284.0000
399.99
0.12
42.7000
5.19
0.12
126.9000
15.37
0.12
42.9000
5.19
0.12
75.2000
9.05
0.12
43.2000
5.19
0.12
2,988.6000
358.63
0.12
43.5000
5.20
0.12
50.0000
5.97
0.12
628.1000
74.93
0.12
47.0000
5.60
0.12
43.7000
5.20
0.12
75.2000
8.91
0.12
44.3000
5.19
0.12
44.4000
5.20
0.12
8,544.2000
999.67
0.12
75.2000
8.78
0.12
44.7000
5.20
0.12
26,811.3000
3,083.30
0.11
75.2000
8.64
0.11
45.4000
5.19
0.11
4,428.5000
504.85
0.11
75.2000
8.51
0.11
1,033.7000
116.60
0.11
592.7000
66.15
0.11
75.2000
8.37
0.11
179.3000
19.94
0.11
113,435.4000
12,591.33
0.11
4,468.2000
494.63
0.11
365.9000
40.25
0.11
125.2000
13.70
0.11
184.6000
20.01
0.11
113,510.6000
12,213.74
0.11
532.0000
56.82
0.11
200.0000
21.24
0.11
3,355.2000
355.32
0.11
75.2000
7.96
0.10
75.2000
7.82
0.10
156.8000
16.20
0.10
1,004.6000
102.87
0.10
75.2000
7.69
0.10
895.6000
91.35
0.10
75.2000
7.55
0.10
1,473.1000
147.31
0.10
284.0000
28.29
0.10
66.0000
6.56
0.10
52.4000
5.20
0.10
150.2000
14.81
0.10
1,100.0000
107.80
0.10
52.4000
5.10
0.10
101.8000
9.87
0.10
80.9000
7.77
0.10
85.0000
8.10
0.10
117,391.3000
11,152.17
0.09
378.8000
35.61
0.09
460.6000
42.61
0.09
14,742.7000
1,356.33
0.09
1,088.2000
99.90
0.09
4,843.5000
444.15
0.09
83.3000
7.61
0.09
4,995.0000
454.55
0.09
42,026.6000
3,782.39
0.09
1,111.0000
99.88
0.09
677.8000
60.87
0.09
1,116.0000
99.99
0.09
266.6000
23.83
0.09
267.7000
23.61
0.09
3,390.9000
298.40
0.09
68.7000
5.99
0.09
2,049.9000
178.34
0.09
272.0000
23.47
0.09
5,036.5000
433.14
0.08
60.4000
5.10
0.08
1,548.6000
130.08
0.08
254,083.3000
21,088.91
0.08
1,557.8000
128.67
0.08
90.9000
7.48
0.08
199.1000
16.37
0.08
100.0000
8.20
0.08
180.0000
14.63
0.08
2,547.9000
206.38
0.08
13,985.6000
1,118.85
0.08
1,062.0000
84.32
0.08
1,098.9000
87.03
0.08
1,400.1000
110.61
0.08
22,272.1000
1,757.27
0.08
1,111.0000
87.55
0.08
96.7000
7.57
0.08
20,448.2000
1,588.83
0.08
77.1000
5.98
0.08
714.4000
55.08
0.08
65.0000
5.01
0.08
132.0000
10.03
0.08
66.0000
5.01
0.08
210.6000
15.96
0.08
100.0000
7.57
0.08
99.9000
7.54
0.08
323,721.1000
24,279.08
0.07
2,789.0000
206.94
0.07
103.8000
7.66
0.07
134.9000
9.90
0.07
1,081.2000
79.25
0.07
3,481.8000
254.17
0.07
69.0000
5.00
0.07
1,207.4000
87.05
0.07
333.3000
24.00
0.07
95.2000
6.83
0.07
3,040.7000
216.50
0.07
70.5000
5.01
0.07
37,258.8000
2,608.12
0.07
2,390.7000
167.11
0.07
71.8000
5.01
0.07
453.8000
31.36
0.07
6,342.6000
437.64
0.07
1,825.3000
125.58
0.07
3,101.7000
212.47
0.07
500.0000
34.15
0.07
23,616.9000
1,605.95
0.07
231.0000
15.66
0.07
292.6000
19.81
0.07
74.1000
5.00
0.07
1,024.8000
68.66
0.07
89.8000
6.00
0.07
87.2000
5.82
0.07
90.0000
5.99
0.07
585.5000
38.94
0.07
5,749.9000
380.36
0.07
9,965.8000
657.74
0.07
90.0000
5.91
0.07
134.4000
8.79
0.07
48,381.7000
3,144.81
0.06
78.5000
5.09
0.06
1,888.6000
122.38
0.06
77.3000
5.00
0.06
1,888.6000
121.25
0.06
186.6000
11.97
0.06
171,607.5000
10,982.88
0.06
719.5000
45.83
0.06
1,888.6000
120.11
0.06
774.4000
49.17
0.06
659.2000
41.73
0.06
1,888.6000
119.17
0.06
156,671.3000
9,870.29
0.06
83.9000
5.26
0.06
250.0000
15.64
0.06
2,048.6000
128.04
0.06
210.6000
13.10
0.06
46,842.8000
2,904.25
0.06
91.5000
5.66
0.06
1,963.6000
121.35
0.06
1,888.6000
115.96
0.06
1,676.9000
102.63
0.06
92.5000
5.65
0.06
86.0000
5.25
0.06
1,888.6000
115.02
0.06
2,080.9000
126.31
0.06
1,888.6000
113.88
0.06
74,501.9000
4,470.11
0.06
1,888.9000
112.96
0.06
167.5000
10.00
0.06
373.5000
22.04
0.06
12,164.1000
716.47
0.06
167,058.5000
9,823.04
0.06
4,760.2000
279.42
0.06
100.9000
5.90
0.06
10,898.8000
632.13
0.06
131.0000
7.57
0.06
10,777.6000
621.87
0.06
87.0000
5.01
0.06
87.0000
5.00
0.06
89,468.9000
5,135.51
0.06
5,426.7000
309.32
0.06
12,083.2000
687.53
0.06
91.3000
5.19
0.06
82,474.0000
4,676.28
0.06
88.6000
5.01
0.06
2,038.2000
114.75
0.06
189.9000
10.58
0.06
210.6000
11.67
0.06
127.8000
7.07
0.06
87,666.0000
4,821.63
0.05
200.1000
10.89
0.05
150.0000
8.04
0.05
615.4000
32.80
0.05
4,938.2000
262.22
0.05
3,384.1000
179.36
0.05
2,589.6000
136.99
0.05
95.0000
5.01
0.05
930.3000
48.99
0.05
279.0000
14.66
0.05
200.3000
10.52
0.05
596.0000
31.23
0.05
15,593.8000
810.88
0.05
774.4000
39.96
0.05
230.5000
11.87
0.05
493.1000
25.30
0.05
1,960.7000
100.00
0.05
32,092.0000
1,604.60
0.05
500.7000
24.98
0.05
210.0000
10.46
0.05
128.5000
6.37
0.05
250.4000
12.32
0.05
14,391.5000
705.18
0.05
128.5000
6.28
0.05
120.0000
5.86
0.05
210.6000
10.24
0.05
344.6000
16.71
0.05
5,789.0000
279.03
0.05
128.5000
6.18
0.05
63,239.4000
3,035.49
0.05
128.5000
6.14
0.05
251.5000
11.97
0.05
105.3000
5.00
0.05
1,068.4000
50.64
0.05
620.2000
29.35
0.05
386.7000
18.25
0.05
605.5000
28.46
0.05
251.5000
11.80
0.05
128.5000
6.00
0.05
380.0000
17.59
0.05
3,222.5000
148.56
0.05
4,657.5000
214.25
0.05
432.1000
19.83
0.05
357.5000
16.37
0.05
251.5000
11.49
0.05
128.5000
5.86
0.05
503.5000
22.81
0.05
128.5000
5.81
0.05
251.5000
11.34
0.05
10,670.3000
480.16
0.04
359.5000
16.11
0.04
1,516.5000
67.48
0.04
1,250.0000
55.50
0.04
128.5000
5.67
0.04
1,699.2000
74.76
0.04
251.5000
11.04
0.04
116.0000
5.08
0.04
273.4000
11.95
0.04
128.5000
5.58
0.04
251.5000
10.89
0.04
22,547.8000
969.56
0.04
140.0000
6.01
0.04
118.0000
5.05
0.04
380.0000
16.19
0.04
1,551.6000
65.94
0.04
128.5000
5.44
0.04
12,598.1000
529.12
0.04
487.1000
20.41
0.04
931.0000
38.92
0.04
16,415.1000
684.51
0.04
428.5000
17.78
0.04
251.5000
10.41
0.04
17,611.9000
726.49
0.04
1,014.1000
41.78
0.04
2,987.4000
122.48
0.04
21,020.0000
858.46
0.04
504.0000
20.56
0.04
280.5000
11.42
0.04
2,311.0000
93.83
0.04
133.0000
5.39
0.04
3,094.7000
125.12
0.04
128.5000
5.19
0.04
251.5000
10.11
0.04
4,796.6000
192.34
0.04
3,954.0000
158.24
0.04
12,567.7000
502.71
0.04
127.0000
5.05
0.04
128.5000
5.10
0.04
3,789.0000
150.12
0.04
251.5000
9.96
0.04
128.5000
5.05
0.04
207.3000
8.13
0.04
26,068.5000
1,016.67
0.04
20,000.0000
778.00
0.04
5,202.7000
202.02
0.04
5,213.4000
202.28
0.04
665.1000
25.70
0.04
60,162.4000
2,322.27
0.04
599,608.4000
23,084.92
0.04
2,201.8000
84.64
0.04
251.5000
9.66
0.04
27,267.6000
1,039.44
0.04
169.0000
6.43
0.04
16,414.8000
622.12
0.04
251.5000
9.48
0.04
410.8000
15.47
0.04
178.5000
6.69
0.04
175.7000
6.55
0.04
4,684.3000
174.68
0.04
142.0000
5.28
0.04
40,373.4000
1,498.26
0.04
251.5000
9.33
0.04
27,054.0000
1,001.00
0.04
4,697.3000
173.42
0.04
207.5000
7.66
0.04
861.6000
31.62
0.04
22,375.8000
817.84
0.04
251.5000
9.18
0.04
16,827.8000
608.83
0.04
1,693.4000
60.98
0.04
71,138.5000
2,560.99
0.04
251.5000
9.03
0.04
23,074.1000
826.51
0.04
1,069.4000
38.22
0.04
2,729.4000
97.11
0.04
22,224.8000
788.09
0.04
251.5000
8.88
0.04
23,578.7000
827.61
0.04
28,942.8000
1,013.00
0.03
3,270.6000
113.88
0.03
5,289.6000
183.92
0.03
24,379.3000
847.18
0.03
20,251.5000
702.73
0.03
2,753.5000
95.19
0.03
29,014.4000
1,001.00
0.03
2,836.6000
97.75
0.03
21,243.3000
730.77
0.03
251.5000
8.58
0.03
18,792.8000
639.89
0.03
19,497.0000
657.44
0.03
24,229.5000
816.78
0.03
6,300.0000
212.31
0.03
11,208.7000
376.72
0.03
15,579.8000
521.92
0.03
4,203.7000
140.70
0.03
1,168.2000
39.04
0.03
352.9000
11.79
0.03
21,241.5000
709.25
0.03
19,892.9000
663.83
0.03
16,241.7000
540.69
0.03
1,265.6000
42.12
0.03
18,375.2000
609.87
0.03
14,385.5000
476.02
0.03
24,044.4000
794.19
0.03
2,066.0000
68.18
0.03
17,488.8000
576.96
0.03
17,171.7000
565.12
0.03
14,882.5000
489.49
0.03
18,586.4000
610.93
0.03
12,003.1000
394.06
0.03
1,083.9000
35.55
0.03
32,291.9000
1,058.85
0.03
294.3000
9.64
0.03
14,237.5000
466.28
0.03
18,601.9000
608.47
0.03
20,854.8000
681.95
0.03
18,872.6000
616.95
0.03
18,627.2000
608.55
0.03
1,929.6000
63.02
0.03
12,912.4000
421.33
0.03
15,724.2000
512.92
0.03
33,191.4000
1,081.71
0.03
70,146.8000
2,284.68
0.03
13,923.6000
453.21
0.03
2,802.7000
91.17
0.03
16,301.8000
529.97
0.03
74,257.8000
2,412.64
0.03
19,145.4000
621.65
0.03
18,017.2000
584.30
0.03
785.9000
25.48
0.03
5,116.0000
165.76
0.03
27,163.2000
879.82
0.03
22,574.7000
730.74
0.03
14,120.3000
456.79
0.03
18,522.8000
598.47
0.03
17,535.2000
566.21
0.03
16,125.9000
520.38
0.03
18,266.2000
588.72
0.03
2,179.2000
70.21
0.03
36,646.0000
1,179.63
0.03
528,971.4000
17,022.30
0.03
18,220.3000
585.78
0.03
15,109.8000
485.18
0.03
2,767.8000
88.85
0.03
16,629.3000
533.63
0.03
12,897.4000
413.62
0.03
12,189.2000
390.42
0.03
11,985.9000
383.79
0.03
34,796.2000
1,113.13
0.03
48,155.0000
1,540.00
0.03
68,971.4000
2,203.64
0.03
282,236.3000
9,011.81
0.03
49,352.5000
1,575.33
0.03
18,968.8000
605.29
0.03
160.1000
5.11
0.03
67,934.5000
2,166.43
0.03
4,964.8000
158.28
0.03
15,237.9000
485.63
0.03
55,463.6000
1,767.07
0.03
15,357.0000
489.12
0.03
3,496.2000
111.32
0.03
71,096.4000
2,263.00
0.03
6,155.5000
195.87
0.03
160.5000
5.11
0.03
71,831.8000
2,284.25
0.03
36,795.5000
1,169.73
0.03
15,899.6000
505.29
0.03
160.8000
5.11
0.03
19,857.8000
630.68
0.03
68,797.1000
2,184.31
0.03
22,881.5000
726.26
0.03
161.0000
5.11
0.03
161.0000
5.11
0.03
4,989.7000
158.22
0.03
49,158.4000
1,558.32
0.03
130,574.2000
4,137.90
0.03
1,580.3000
50.06
0.03
0.03
14,632.8000
463.13
0.03
2,547.9000
80.62
0.03
16,397.6000
518.66
0.03
17,707.0000
559.90
0.03
80,022.3000
2,529.50
0.03
16,151.2000
510.38
0.03
51,247.4000
1,618.91
0.03
128,377.8000
4,054.17
0.03
28,943.8000
913.76
0.03
11,253.2000
355.15
0.03
79,591.9000
2,511.12
0.03
29,758.7000
938.59
0.03
30,378.0000
957.82
0.03
134,103.2000
4,226.93
0.03
21,200.4000
668.02
0.03
163.8000
5.16
0.03
18,676.1000
588.11
0.03
31,815.4000
1,001.55
0.03
11,921.9000
375.18
0.03
84,117.1000
2,646.32
0.03
13,802.6000
434.09
0.03
2,513.8000
79.03
0.03
316,802.1000
9,957.09
0.03
19,730.4000
619.93
0.03
1,819.5000
57.15
0.03
55,945.7000
1,756.69
0.03
19,751.3000
619.99
0.03
1,144.3000
35.91
0.03
17,907.6000
561.40
0.03
57,690.8000
1,808.03
0.03
10,147.5000
317.92
0.03
15,018.0000
470.21
0.03
2,424.1000
75.87
0.03
22,561.7000
705.96
0.03
14,618.4000
457.12
0.03
18,704.6000
584.14
0.03
23,216.3000
724.12
0.03
554,293.2000
17,277.32
0.03
14,193.9000
442.14
0.03
12,122.8000
377.14
0.03
11,434.3000
355.49
0.03
19,835.8000
616.50
0.03
12,879.8000
400.18
0.03
2,443.0000
75.88
0.03
17,835.6000
553.44
0.03
5,531.2000
171.47
0.03
36,854.4000
1,142.12
0.03
10,732.9000
332.18
0.03
2,454.0000
75.88
0.03
18,857.4000
582.88
0.03
5,056.3000
156.24
0.03
6,961.9000
215.05
0.03
13,889.6000
428.77
0.03
15,513.4000
478.28
0.03
162.4000
5.00
0.03
24,200.7000
745.14
0.03
25,039.2000
770.46
0.03
11,996.0000
368.88
0.03
16,844.5000
517.29
0.03
15,501.0000
475.73
0.03
16,811.1000
515.60
0.03
19,303.0000
591.25
0.03
311.0000
9.52
0.03
29,505.0000
902.56
0.03
13,040.3000
398.38
0.03
22,578.3000
688.41
0.03
21,249.1000
647.25
0.03
5,635.5000
171.32
0.03
19,188.0000
583.12
0.03
9,894.5000
300.00
0.03
16,681.6000
505.29
0.03
9,793.8000
295.67
0.03
20,702.7000
624.19
0.03
16,507.5000
496.71
0.03
21,321.1000
639.63
0.03
675.3000
20.25
0.03
14,239.2000
425.89
0.03
23,559.3000
703.25
0.03
21,821.0000
650.70
0.03
251.5000
7.49
0.03
500.0000
14.88
0.03
567.4000
16.87
0.03
24,058.8000
715.27
0.03
336.7000
10.00
0.03
22,041.3000
651.32
0.03
169.5000
5.00
0.03
184.2000
5.42
0.03
30,579.3000
894.44
0.03
50,251.5000
1,467.34
0.03
34,364.2000
1,000.00
0.03
3,448.2000
100.00
0.03
30,310.3000
877.79
0.03
187.9000
5.43
0.03
27,209.8000
780.10
0.03
21,797.8000
624.07
0.03
251.5000
7.19
0.03
191.7000
5.44
0.03
24,430.0000
693.32
0.03
235.0000
6.65
0.03
210.6000
5.94
0.03
213.5000
6.00
0.03
28,164.5000
791.14
0.03
13,169.2000
368.74
0.03
62,578.1000
1,745.93
0.03
26,877.9000
747.47
0.03
18,005.0000
500.00
0.03
22,413.5000
617.04
0.03
398.5000
10.92
0.03
29,275.7000
797.76
0.03
215.0000
5.83
0.03
5,800.0000
156.60
0.03
24,053.4000
648.96
0.03
24,396.5000
651.63
0.03
300.0000
8.01
0.03
375.9000
10.00
0.03
2,335.3000
61.89
0.03
33,868.7000
895.49
0.03
190.4000
5.01
0.03
30,128.0000
788.45
0.03
411.0000
10.73
0.03
24,328.0000
630.34
0.03
195.0000
5.05
0.03
4,864.3000
125.50
0.03
32,345.1000
829.65
0.03
215.0000
5.50
0.03
28,036.2000
711.84
0.03
3,952.5000
100.00
0.03
31,576.9000
793.53
0.03
20,100.0000
504.51
0.03
35,711.9000
892.80
0.02
425.0000
10.58
0.02
34,298.1000
853.34
0.02
26,358.7000
649.21
0.02
29,787.7000
726.22
0.02
4,140.7000
100.00
0.02
215.0000
5.07
0.02
448.7000
10.50
0.02
2,253.0000
51.59
0.02
8,000.0000
177.60
0.02
229.0000
5.02
0.02
4,587.1000
100.00
0.02
535.0000
11.61
0.02
21,857.4000
467.75
0.02
22,468.7000
471.84
0.02
2,881.9000
59.37
0.02
2,250.0000
45.00
0.02
1,801.6000
35.31
0.02
275.0000
5.34
0.02
2,631.5000
50.00
0.02
632.5000
11.32
0.02
5,058.8000
86.00
0.02
348.4000
5.64
0.02
350.0000
5.60
0.02
322.6000
5.00
0.02
666.6000
10.00
0.01
102,450.4000
1,475.29
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0318
4,416.9000
19:16:30
0.0318
838.0000
19:16:30
0.0318
7,703.2000
19:16:30
0.0318
1,575.0000
19:16:30
0.0318
160.3000
19:16:30
0.0318
2,319.6000
19:16:30
0.0318
4,000.0000
19:16:30
0.0318
160.3000
19:16:30
0.0318
160.2000
19:16:30
0.0318
1,739.7000
19:16:30
0.0318
3,126.8000
19:16:30
0.0318
441.0000
19:16:36
0.0318
441.0000
19:16:36
0.0318
770.0000
19:16:36
0.0318
6,925.6000
19:16:36
0.0318
6,895.7000
19:16:36
0.0318
160.4000
19:16:36
0.0318
1,576.0000
19:16:36
0.0318
3,990.3000
19:16:36
0.0318
3,672.4000
19:16:37
0.0318
441.0000
19:16:42
0.0318
441.0000
19:16:42
0.0318
6,175.6000
19:16:42
0.0318
630.0000
19:16:42
0.0318
1,102.0000
19:16:42
0.0318
441.0000
19:16:42
0.0318
441.0000
19:16:42
0.0318
1,576.0000
19:16:42
0.0318
2,623.7000
19:16:42
0.0318
160.5000
19:16:42
0.0318
12,140.4000
19:16:42
0.0318
2,720.5000
19:16:42
0.0318
160.2000
19:16:42
0.0318
3,947.1000
19:16:42
0.0318
1,932.9000
19:16:42
0.0318
339.0000
19:16:50
0.0318
441.0000
19:16:50
0.0318
5,239.5000
19:16:50
0.0318
1,577.0000
19:16:50
0.0318
160.6000
19:16:50
0.0317
6,571.6000
19:16:50
0.0317
4,000.0000
19:16:50
0.0317
6,903.3000
19:16:50
0.0317
160.6000
19:16:50
0.0317
7.4000
19:16:50
0.0318
2,830.0000
19:16:52
0.0318
5,292.2000
19:16:56
0.0317
630.0000
19:16:56
0.0317
442.0000
19:16:56
0.0317
442.0000
19:16:56
0.0317
630.0000
19:16:56
0.0317
6,914.9000
19:16:56
0.0317
1,103.0000
19:16:56
0.0317
1,103.0000
19:16:56
0.0317
442.0000
19:16:56
0.0317
200.9000
19:16:56
0.0317
1,487.0000
19:17:22
0.0317
3,698.1000
19:17:22
0.0318
214.2000
19:18:08
0.0317
1,578.5000
19:18:55
0.0317
1,008.0000
19:18:55
0.0317
654.0000
19:18:55
0.0317
1,005.0000
19:18:55
0.0317
1,410.7000
19:18:55
0.0317
1,252.9000
19:18:55
0.0317
2,171.0000
19:18:55
0.0317
899.2000
19:18:55
0.0317
38.8000
19:18:55
0.0317
121.9000
19:18:55
0.0317
316.2000
19:18:55
0.0317
738.0000
19:18:55
0.0317
881.3000
19:18:55
0.0317
2,782.9000
19:18:55
0.0317
481.1000
19:18:55
0.0317
795.5000
19:18:55
0.0317
160.4000
19:18:55
0.0317
499.6000
19:18:55
0.0317
4,000.0000
19:18:55
0.0317
945.0000
19:18:55
0.0317
8,875.8000
19:18:55
0.0317
2,158.0000
19:18:55
0.0317
517.0000
19:18:55
0.0317
173.6000
19:19:02
0.0317
8,146.2000
19:20:00
0.0317
269.8000
19:20:00
0.0317
4,973.6000
19:20:00
0.0317
3,442.4000
19:20:00
0.0317
2,394.6000
19:20:00
0.0317
2,410.0000
19:20:00
0.0317
1,267.0000
19:20:43
0.0317
1,267.0000
19:20:43
0.0317
3,794.0000
19:20:43
0.0317
1,390.3000
19:24:01
0.0317
189.6000
19:24:11
0.0317
0.9000
19:24:31
0.0317
632.0000
19:24:31
0.0317
443.0000
19:24:31
0.0317
799.0000
19:24:31
0.0317
443.0000
19:24:31
0.0317
49.4000
19:24:31