English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.40
Open
9.36000000
Low
9.23000000
High
9.73000000
Vol
30,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.01
18.2200
346.36
19.00
658.2300
12,506.37
18.99
462.6100
8,784.96
18.98
133.8800
2,541.04
18.97
2.7500
52.17
18.96
219.7900
4,167.22
18.91
2.0200
38.20
18.90
1,770.9800
33,471.52
18.88
1.4300
27.00
18.86
5.0000
94.30
18.85
12.4700
235.06
18.80
8.6500
162.62
18.79
2.7600
51.86
18.77
3.8400
72.08
18.75
0.3200
6.00
18.73
0.8000
14.98
18.72
4.8100
90.04
18.70
32.8100
613.55
18.68
11.1400
208.10
18.66
6.8500
127.82
18.64
2.0500
38.21
18.62
1.1200
20.85
18.60
1.3800
25.67
18.58
6.5100
120.96
18.57
262.4000
4,872.77
18.56
1.1700
21.72
18.55
0.2700
5.01
18.50
1,267.2400
23,443.94
18.49
502.3200
9,287.90
18.47
7.8000
144.07
18.46
4.0500
74.76
18.40
7.4600
137.26
18.39
3.8400
70.62
18.36
2.0800
38.19
18.35
6.1200
112.30
18.34
0.9400
17.24
18.30
10.2800
188.12
18.28
19.9800
365.23
18.25
1.1100
20.26
18.23
11.8400
215.84
18.22
0.4200
7.65
18.20
4.1100
74.80
18.19
3.3500
60.94
18.14
6.9600
126.25
18.10
0.8100
14.66
18.09
2.1200
38.35
18.06
1.0000
18.06
18.03
0.4200
7.57
18.02
25.5400
460.23
18.00
913.0200
16,434.36
17.99
7.1500
128.63
17.94
3.0600
54.90
17.90
20.3700
364.62
17.88
6.9600
124.44
17.86
200.0000
3,572.00
17.82
2.1500
38.31
17.80
3.1400
55.89
17.77
1.7600
31.28
17.76
1.0500
18.65
17.75
1.4400
25.56
17.74
2.5100
44.53
17.70
1,688.2600
29,882.20
17.68
108.0800
1,910.85
17.66
3.8400
67.81
17.65
4.0200
70.95
17.63
28.6100
504.39
17.60
0.4800
8.45
17.58
51.7400
909.59
17.56
2.1800
38.28
17.55
6.3300
111.09
17.54
39.1600
686.87
17.52
0.8900
15.59
17.50
36.5900
640.33
17.43
0.8600
14.99
17.42
1.7600
30.66
17.40
4.0000
69.60
17.38
1.0000
17.38
17.36
3.0600
53.12
17.30
4.1400
71.62
17.29
2.2100
38.21
17.28
1.3500
23.33
17.26
3.9500
68.18
17.25
0.3500
6.04
17.20
1.5400
26.49
17.18
0.8700
14.95
17.17
183.6500
3,153.27
17.16
5.6900
97.64
17.15
7.3600
126.22
17.12
6.7000
114.70
17.10
22.2500
380.48
17.08
4.8500
82.84
17.04
2.2500
38.34
17.00
1,927.7100
32,771.07
16.99
1.7200
29.22
16.98
11.1400
189.16
16.97
308.6200
5,237.28
16.96
416.8900
7,070.45
16.95
3.8400
65.09
16.94
1.8000
30.49
16.93
67.2700
1,138.88
16.90
1.7600
29.74
16.89
23.6500
399.45
16.87
2.1200
35.76
16.86
0.7900
13.32
16.84
0.8900
14.99
16.83
4.9200
82.80
16.81
5.2000
87.41
16.80
6.4600
108.53
16.79
2.2800
38.28
16.78
1.8200
30.54
16.75
2.1200
35.51
16.72
1.0500
17.56
16.69
0.9000
15.02
16.62
0.4500
7.48
16.61
3.8400
63.78
16.59
0.3600
5.97
16.57
4.9900
82.68
16.55
0.3100
5.13
16.54
2.3100
38.21
16.52
1.1000
18.17
16.50
41.0300
677.00
16.49
4.7100
77.67
16.45
0.9100
14.97
16.40
0.8300
13.61
16.38
1.0000
16.38
16.35
1.3200
21.58
16.33
5.0700
82.79
16.30
2.3500
38.31
16.28
1.0500
17.09
16.27
4.7400
77.12
16.26
0.3600
5.85
16.25
0.3700
6.01
16.21
0.9300
15.08
16.20
21.8700
354.29
16.18
5.0100
81.06
16.17
0.3100
5.01
16.16
0.8900
14.38
16.12
7.3000
117.68
16.11
37.3900
602.35
16.09
0.9200
14.80
16.08
5.1500
82.81
16.05
2.3800
38.20
16.02
0.7900
12.66
16.00
176.8900
2,830.24
15.98
5.5600
88.85
15.95
9.2300
147.22
15.94
3.8400
61.21
15.93
0.3600
5.73
15.91
0.3900
6.20
15.90
0.3200
5.09
15.84
5.2300
82.84
15.82
2.4200
38.28
15.80
2.4700
39.03
15.79
56.6500
894.50
15.78
19.4200
306.45
15.77
5.5400
87.37
15.75
0.9500
14.96
15.72
1.7600
27.67
15.71
3.2500
51.06
15.70
1.8300
28.73
15.69
0.3600
5.65
15.68
1.9500
30.58
15.67
1.0500
16.45
15.62
4.2000
65.60
15.61
5.3000
82.73
15.60
76.1400
1,187.78
15.59
2.4600
38.35
15.55
4.0400
62.82
15.52
0.9700
15.05
15.51
3.0800
47.77
15.50
7.6700
118.89
15.49
0.7300
11.31
15.48
1.8900
29.26
15.47
0.3300
5.11
15.46
0.6800
10.51
15.41
1.8300
28.20
15.40
11.0000
169.40
15.39
5.8500
90.03
15.37
5.3900
82.84
15.35
2.4900
38.22
15.34
1.1200
17.18
15.32
2.7700
42.44
15.31
5.8400
89.41
15.30
1.6700
25.55
15.29
0.4100
6.27
15.27
5.2300
79.86
15.25
1.0400
15.86
15.23
0.7900
12.03
15.20
4.1800
63.54
15.15
2.4300
36.81
15.14
5.4700
82.82
15.13
4.3600
65.97
15.12
3.1400
47.48
15.09
11.3800
171.72
15.08
1.0000
15.08
15.00
1,028.7600
15,431.40
14.99
0.7100
10.64
14.96
69.8700
1,045.26
14.93
2.0500
30.61
14.91
5.5500
82.75
14.90
7.3500
109.52
14.89
194.1900
2,891.49
14.88
12.3300
183.47
14.87
0.3400
5.06
14.86
159.2000
2,365.71
14.85
1.8300
27.18
14.84
2.2100
32.80
14.80
7.9000
116.92
14.78
2.0700
30.59
14.76
2.0000
29.52
14.75
2.0700
30.53
14.74
157.2000
2,317.13
14.72
0.3400
5.00
14.70
1.7600
25.87
14.69
11.0300
162.03
14.68
2.6100
38.31
14.66
29.0800
426.31
14.65
717.0700
10,505.08
14.63
2.0500
29.99
14.62
90.8300
1,327.93
14.61
13.1000
191.39
14.60
222.8900
3,254.19
14.59
17.6900
258.10
14.58
7.3900
107.75
14.56
3.1000
45.14
14.54
1.2100
17.59
14.50
88.0100
1,276.15
14.49
0.3500
5.07
14.48
0.7900
11.44
14.47
5.7200
82.77
14.46
5.9600
86.18
14.44
2.1800
31.48
14.40
4.4300
63.79
14.39
1.2100
17.41
14.37
2.1300
30.61
14.32
1.8300
26.21
14.30
2.1400
30.60
14.29
0.3600
5.14
14.26
80.6600
1,150.21
14.25
6.9300
98.75
14.24
3.9000
55.54
14.20
27.0000
383.40
14.13
2.1600
30.52
14.12
38.0300
536.98
14.11
47.5000
670.23
14.10
25.0000
352.50
14.09
1.5700
22.12
14.05
1.8300
25.71
14.04
8.6300
121.17
14.00
557.2300
7,801.22
13.97
7.9100
110.50
13.95
1.2100
16.88
13.94
210.7600
2,937.99
13.92
1.0000
13.92
13.89
0.3700
5.14
13.85
0.3700
5.12
13.83
8.7600
121.15
13.82
3.8400
53.07
13.81
2.2200
30.66
13.80
96.2000
1,327.56
13.76
1.7900
24.63
13.72
9.6800
132.81
13.70
5.1500
70.56
13.69
0.3700
5.07
13.68
1.7600
24.08
13.66
456.0100
6,229.10
13.65
2.2400
30.58
13.64
1.2300
16.78
13.62
4.0700
55.43
13.61
23.6400
321.74
13.60
24.8900
338.50
13.59
1.0500
14.27
13.54
5.6700
76.77
13.52
31.7800
429.67
13.50
301.0000
4,063.50
13.49
1.0000
13.49
13.46
66.0300
888.76
13.44
3.4900
46.91
13.42
2.8500
38.25
13.41
39.1400
524.87
13.38
4.2500
56.87
13.37
1.1200
14.97
13.30
1.8300
24.34
13.27
3.8400
50.96
13.26
1.0000
13.26
13.24
1.2100
16.02
13.23
2.9000
38.37
13.21
6.2700
82.83
13.20
4.4000
58.08
13.18
5.4900
72.36
13.16
10.0000
131.60
13.15
5.0000
65.75
13.11
1.9900
26.09
13.10
0.8000
10.48
13.09
11.1200
145.56
13.08
0.7900
10.33
13.06
10.0000
130.60
13.05
95.7000
1,248.89
13.02
2.9400
38.28
13.00
726.2100
9,440.73
12.97
9.8700
128.01
12.96
20.0000
259.20
12.92
5.0200
64.86
12.90
0.4000
5.16
12.88
79.2700
1,021.00
12.84
2.5500
32.74
12.83
2.9900
38.36
12.81
15.3200
196.25
12.80
1.0600
13.57
12.76
0.8900
11.36
12.75
2.4000
30.60
12.74
3.8400
48.92
12.71
1.2100
15.38
12.70
25.3500
321.95
12.66
1.7600
22.28
12.65
3.0300
38.33
12.62
6.5600
82.79
12.60
3.9200
49.39
12.58
3.0400
38.24
12.55
0.7600
9.54
12.54
27.3600
343.09
12.50
823.6600
10,295.75
12.48
3.8400
47.92
12.46
1.0000
12.46
12.45
6.7500
84.04
12.44
2.2500
27.99
12.43
452.0300
5,618.73
12.42
6.6600
82.72
12.40
295.3100
3,661.84
12.35
215.1800
2,657.47
12.32
1.2100
14.91
12.31
6.6900
82.35
12.30
12.3200
151.54
12.27
3.1200
38.28
12.24
6.7600
82.74
12.23
3.8400
46.96
12.21
306.4400
3,741.63
12.20
67.2400
820.33
12.19
1.2100
14.75
12.15
2.5200
30.62
12.14
1.2500
15.18
12.13
1.2600
15.28
12.12
1.8300
22.18
12.10
1.5000
18.15
12.09
4.5900
55.49
12.08
0.8900
10.75
12.07
2.0200
24.38
12.06
6.8700
82.85
12.05
11.3600
136.89
12.04
1.2700
15.29
12.03
12.7000
152.78
12.01
34.2900
411.82
12.00
16.7500
201.00
11.98
9.5800
114.77
11.94
1.2100
14.45
11.91
3.2100
38.23
11.90
28.7800
342.48
11.87
6.9700
82.73
11.86
1.0100
11.98
11.84
2.5800
30.55
11.82
2.0000
23.64
11.80
1.5000
17.70
11.77
1.2300
14.48
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
2.7100
31.71
11.69
7.0800
82.77
11.68
4.4500
51.98
11.65
5.3500
62.33
11.64
3.1800
37.02
11.63
1.7600
20.47
11.62
1.1200
13.01
11.61
0.9400
10.91
11.60
2.2300
25.87
11.59
0.7200
8.34
11.58
1.6500
19.11
11.56
3.3100
38.26
11.52
7.1900
82.83
11.51
0.9400
10.82
11.50
307.3900
3,534.99
11.49
45.8600
526.93
11.48
80.5100
924.25
11.47
1.8300
20.99
11.46
1.2100
13.87
11.45
5.1900
59.43
11.44
4.0100
45.87
11.43
0.7600
8.69
11.42
0.9400
10.73
11.41
0.9100
10.38
11.40
37.2000
424.08
11.38
36.3700
413.89
11.34
8.5100
96.50
11.32
0.9400
10.64
11.30
10.5900
119.67
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
1.7300
19.43
11.22
4.6200
51.84
11.20
2.2600
25.31
11.19
3.9000
43.64
11.17
7.4100
82.77
11.13
0.9400
10.46
11.11
1.2100
13.44
11.10
1.5000
16.65
11.06
3.4600
38.27
11.05
21.8100
241.00
11.04
4.7800
52.77
11.03
8.5400
94.20
11.00
31.6000
347.60
10.94
0.9400
10.28
10.93
15.9800
174.66
10.92
0.7600
8.30
10.91
0.4900
5.35
10.90
5.0200
54.72
10.88
5.5300
60.17
10.85
2.7700
30.05
10.84
8.5600
92.79
10.82
3.8400
41.55
10.80
2.2900
24.73
10.75
2.0600
22.15
10.74
1.6000
17.18
10.72
4.4600
47.81
10.70
1.5000
16.05
10.68
0.7900
8.44
10.67
7.7600
82.80
10.66
0.9400
10.02
10.65
1.8300
19.49
10.61
1.7600
18.67
10.60
6.7100
71.13
10.59
1.0600
11.23
10.56
4.5700
48.26
10.51
7.8800
82.82
10.50
56.4900
593.15
10.47
0.9400
9.84
10.46
1.0500
10.98
10.45
1.8300
19.12
10.42
0.7600
7.92
10.40
246.4500
2,563.08
10.39
7.1900
74.70
10.38
0.9400
9.76
10.36
31.8500
329.97
10.35
8.0000
82.80
10.34
8.7700
90.68
10.30
0.5000
5.15
10.28
9.0800
93.34
10.26
1.8300
18.78
10.25
183.5400
1,881.29
10.24
14.4100
147.56
10.20
28.6000
291.72
10.19
9.5100
96.91
10.18
3.8400
39.09
10.15
0.7900
8.02
10.12
10.3900
105.15
10.10
17.7200
178.97
10.09
0.9400
9.48
10.08
7.4300
74.89
10.07
3.8000
38.27
10.05
11.0800
111.35
10.04
9.1300
91.67
10.00
109.4800
1,094.80
9.97
3.8400
38.28
9.95
0.7600
7.56
9.94
1.8100
17.99
9.92
3.8600
38.29
9.91
19.6500
194.73
9.90
1.5400
15.25
9.89
27.5700
272.67
9.87
1.1200
11.05
9.84
66.0200
649.64
9.81
0.9400
9.22
9.80
1.2000
11.76
9.77
7.7600
75.82
9.75
1.1700
11.41
9.74
8.5000
82.79
9.73
41.4100
402.92
9.72
7.7200
75.04
9.71
2.7700
26.90
9.70
9.4600
91.76
9.69
174.0700
1,686.74
9.66
53.0300
512.27
9.65
1.3300
12.83
9.64
229.8900
2,216.14
9.63
0.5400
5.20
9.62
5.4600
52.53
9.61
31.1500
299.35
9.60
3.7900
36.38
9.59
9.1800
88.04
9.58
127.8700
1,224.99
9.57
4.3800
41.92
9.56
127.8700
1,222.44
9.55
142.3900
1,359.82
9.54
256.5800
2,447.77
9.53
330.0700
3,145.57
9.52
143.2300
1,363.55
9.51
411.2700
3,911.18
9.50
525.6300
4,993.49
9.49
402.9800
3,824.28
9.48
524.0500
4,967.99
9.47
438.2600
4,150.32
9.46
526.5700
4,981.35
9.40
9.44
411.0600
3,880.41
9.43
467.4400
4,407.96
9.42
432.6600
4,075.66
9.41
667.8300
6,284.28
9.40
643.2200
6,046.27
9.39
189.8900
1,783.07
9.38
369.8100
3,468.82
9.37
187.4400
1,756.31
9.36
365.9100
3,424.92
9.35
183.8700
1,719.18
9.34
365.0200
3,409.29
9.33
71.1500
663.83
9.32
236.9700
2,208.56
9.31
25.4500
236.94
9.30
64.4600
599.48
9.29
44.1300
409.97
9.28
26.3500
244.53
9.27
30.6800
284.40
9.26
25.8000
238.91
9.25
66.4300
614.48
9.24
0.9400
8.69
9.20
1.7300
15.92
9.19
5.6700
52.11
9.15
9.8400
90.04
9.13
0.5500
5.02
9.10
10.0000
91.00
9.07
0.7600
6.89
9.05
0.9400
8.51
9.04
66.0200
596.82
9.03
0.6200
5.60
9.02
2.3900
21.56
9.00
86.5300
778.77
8.98
1.9200
17.24
8.96
0.9400
8.42
8.86
0.9400
8.33
8.85
1.8300
16.20
8.82
3.8400
33.87
8.80
10.0600
88.53
8.77
0.9400
8.24
8.72
30.0000
261.60
8.71
0.7900
6.88
8.70
5.0000
43.50
8.69
1.8300
15.90
8.68
0.8900
7.73
8.67
0.9400
8.15
8.66
0.7600
6.58
8.65
20.0000
173.00
8.64
3.8400
33.18
8.62
17.4000
149.99
8.60
586.3900
5,042.95
8.59
6.3100
54.20
8.58
18.3100
157.10
8.57
5.7200
49.02
8.56
1.7700
15.15
8.55
379.1700
3,241.90
8.53
242.8800
2,071.77
8.51
1.0000
8.51
8.50
325.7900
2,769.22
8.48
0.9400
7.97
8.47
5.8700
49.72
8.46
22.3400
189.00
8.42
23.1500
194.92
8.41
1.1800
9.92
8.40
108.0000
907.20
8.39
0.9400
7.89
8.38
23.9900
201.04
8.37
1.8300
15.32
8.36
1.0000
8.36
8.33
12.1800
101.46
8.30
67.2300
558.01
8.28
0.7900
6.54
8.27
1.6300
13.48
8.25
1.6400
13.53
8.24
0.9700
7.99
8.23
29.1600
239.99
8.22
1.8300
15.04
8.21
11.0000
90.31
8.20
8.9400
73.31
8.18
0.7000
5.73
8.15
10.0000
81.50
8.14
1.0400
8.47
8.13
3.8400
31.22
8.12
1.1200
9.09
8.11
627.5500
5,089.43
8.10
118.0600
956.29
8.08
123.7600
999.98
8.07
1.8300
14.77
8.05
50.0000
402.50
8.04
1.4700
11.82
8.02
62.2800
499.49
8.01
7.1700
57.43
8.00
554.2600
4,434.08
7.96
3.8400
30.57
7.92
6.2400
49.42
7.90
208.3800
1,646.20
7.89
0.7600
6.00
7.87
0.7900
6.22
7.86
1.0000
7.86
7.83
7.0000
54.81
7.82
0.9400
7.35
7.80
119.8400
934.75
7.78
1.8300
14.24
7.77
2.0600
16.01
7.73
0.9400
7.27
7.70
16.0000
123.20
7.69
430.5500
3,310.93
7.66
5.2200
39.99
7.65
3.8400
29.38
7.63
2.7700
21.14
7.60
39.6700
301.49
7.54
3.4600
26.09
7.51
8.5000
63.84
7.50
218.4800
1,638.60
7.49
3.8400
28.76
7.48
0.7900
5.91
7.44
0.9400
6.99
7.40
27.7000
204.98
7.39
1.3000
9.61
7.35
1,000.9400
7,356.91
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.7600
27.49
7.30
241.7700
1,764.92
7.26
0.9400
6.82
7.25
1.1200
8.12
7.20
5.7600
41.47
7.19
3.8400
27.61
7.17
1.0000
7.17
7.16
0.9400
6.73
7.15
2.0000
14.30
7.11
0.7900
5.62
7.10
345.6900
2,454.40
7.07
0.9400
6.65
7.05
3.8400
27.07
7.04
28.4000
199.94
7.01
3.0000
21.03
7.00
1,493.8500
10,456.95
6.97
0.9400
6.55
6.93
4.7100
32.64
6.92
8.3000
57.44
6.90
38.1800
263.44
6.88
0.9400
6.47
6.80
6.0000
40.80
6.78
0.9400
6.37
6.76
6.2600
42.32
6.71
1.1600
7.78
6.70
21.0000
140.70
6.69
0.9400
6.29
6.66
3.7700
25.11
6.65
10.0900
67.10
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
17.3800
114.88
6.60
6.0000
39.60
6.59
0.9400
6.19
6.55
20.7600
135.98
6.52
1.7600
11.48
6.51
4.0000
26.04
6.50
926.5100
6,022.32
6.49
3.8400
24.92
6.43
10.7900
69.38
6.40
6.9400
44.42
6.37
1.1200
7.13
6.36
3.8400
24.42
6.33
15.7900
99.95
6.31
1.8900
11.93
6.30
106.0000
667.80
6.28
2.0000
12.56
6.26
0.8900
5.57
6.23
5.8400
36.38
6.22
0.9400
5.85
6.20
8.6100
53.38
6.16
1.0000
6.16
6.15
10.8200
66.54
6.11
3.8400
23.46
6.10
8.1000
49.41
6.07
6.2100
37.69
6.03
1.9600
11.82
6.01
5.0000
30.05
6.00
1,046.3200
6,277.92
5.99
9.7100
58.16
5.98
3.8400
22.96
5.96
8.3800
49.94
5.86
3.8400
22.50
5.74
3.8400
22.04
5.66
10.4500
59.15
5.63
3.8400
21.62
5.61
4.0000
22.44
5.56
252.0000
1,401.12
5.51
3.8400
21.16
5.50
15.3800
84.59
5.40
3.8400
20.74
5.29
3.8400
20.31
5.20
5.3400
27.77
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
723.0300
3,615.15
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
49.7600
238.85
4.78
3.8400
18.36
4.75
18.4200
87.50
4.70
6.1000
28.67
4.68
3.8400
17.97
4.67
10.7000
49.97
4.61
10.0000
46.10
4.60
26.0000
119.60
4.59
3.8400
17.63
4.56
40.0000
182.40
4.55
1.2200
5.55
4.51
2.0000
9.02
4.50
23.9600
107.82
4.47
1.7700
7.91
4.40
20.0000
88.00
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.16
10.0000
41.60
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
9.4300
0.8000
14:37:02
9.4400
2.8000
14:37:17
9.4300
6.0100
14:37:37
9.4500
1.2000
14:37:56
9.4600
78.1400
14:37:56
9.4600
12.5400
14:38:36
9.4600
6.0100
14:38:36
9.4600
65.4500
14:38:36
9.4600
67.5000
14:38:36
9.4800
30.6600
14:40:18
9.4800
10.1300
14:40:26
9.4900
10.9400
14:40:35
9.5000
1.1000
14:40:38
9.5000
1.1000
14:40:38
9.5000
2.2000
14:41:00
9.5000
0.6000
14:41:00
9.4900
0.6300
14:41:13
9.5000
6.0100
14:41:33
9.5000
6.0100
14:41:44
9.4900
0.8000
14:42:08
9.4900
0.8000
14:42:08
9.4900
0.8000
14:42:08
9.4900
3.6100
14:42:08
9.5000
0.8000
14:42:08
9.4800
7.1100
14:42:45
9.4800
16.8500
14:42:45
9.4800
6.9600
14:42:45
9.4800
3.6200
14:42:45
9.4800
43.9800
14:42:49
9.4800
20.9600
14:42:49
9.4800
6.0100
14:45:25
9.4800
15.4200
14:45:25
9.5000
2.7000
14:45:25
9.5000
2.7000
14:45:25
9.5000
2.7000
14:45:25
9.5000
2.7000
14:45:25
9.4800
16.8400
14:45:28
9.4800
2.8100
14:45:28
9.4800
8.0000
14:45:43
9.4800
1.3000
14:48:28
9.4900
12.6600
14:48:37
9.4900
6.0100
14:48:37
9.5000
1.0300
14:48:37
9.5000
12.6300
14:48:37
9.5000
12.6300
14:48:37
9.5000
127.3300
14:48:37
9.5000
211.0800
14:48:37
9.5000
0.5400
14:48:37
9.5000
20.0400
14:48:37
9.5000
38.8800
14:48:37
9.5000
16.8200
14:48:39
9.5000
6.0000
14:48:44
9.5000
0.0100
14:48:44
9.5100
12.6300
14:48:53
9.5100
210.4100
14:48:53
9.5100
1.1000
14:48:53
9.5100
6.0100
14:48:53
9.5100
156.5700
14:48:53
9.5000
6.0100
14:49:00
9.5000
6.0100
14:49:00
9.5000
6.0100
14:49:00
9.4800
6.0100
14:50:26
9.4800
0.8000
14:50:37
9.4800
0.8000
14:50:37
9.4900
0.8000
14:50:37
9.4900
0.8000
14:50:37
9.5100
6.0100
14:52:02
9.5000
6.0100
14:54:17
9.4900
2.8000
14:54:57
9.4900
3.2100
14:54:57
9.4700
0.8000
14:56:33
9.4700
0.8000
14:56:33
9.4700
11.2700
14:56:33
9.4700
6.0100
14:58:00
9.4700
51.5500
14:58:00
9.4600
5.9100
14:59:30
9.4600
0.1000
14:59:30
9.4700
12.8700
14:59:30
9.4600
3.0000
14:59:38
9.4700
6.0100
15:00:27
9.4600
3.0100
15:01:49
9.4600
6.0100
15:01:49
9.4400
5.9300
15:03:32
9.4400
0.0800
15:03:32
9.4400
6.0100
15:04:53
9.4400
6.0100
15:04:53
9.4400
3.4600
15:04:53
9.4400
2.5500
15:04:54
9.4500
16.8500
15:06:55
9.4600
3.9000
15:12:10
9.4700
33.2700
15:12:50
9.5100
5.4700
15:14:37
9.5100
12.9000
15:14:52
9.4800
6.0100
15:22:00
9.4800
6.0100
15:23:38
9.4700
2.0000
15:25:06
9.4800
0.9000
15:27:29
9.4700
6.0100
15:28:05
9.4700
6.0100
15:29:50
9.4600
6.0100
15:30:22