English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.13
Open
3.16700000
Low
3.06600000
High
3.22300000
Vol
43,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.16
4.1400
33.78
8.13
5.2700
42.85
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,741.2000
21,929.60
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,273.4400
9,932.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
355.5900
2,723.82
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
35.4500
269.42
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,495.8100
18,718.58
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
4.1400
30.51
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.21
2.7600
19.89
7.20
437.6500
3,151.08
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
1,457.1800
10,302.26
7.05
5.2700
37.15
7.04
1,178.7300
8,298.26
7.02
17.1100
120.11
7.00
1,436.6300
10,056.41
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.96
252.5600
1,757.82
6.95
16.0600
111.60
6.93
4.7000
32.57
6.92
7.6900
53.21
6.91
5.2700
36.42
6.90
112.2700
774.66
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.85
17.6800
121.11
6.80
431.3900
2,933.45
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
182.1500
1,229.51
6.74
3.0700
20.70
6.70
101.7100
681.46
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
6.0500
40.17
6.63
81.5100
540.41
6.60
10.7900
71.21
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
423.9500
2,755.68
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.40
17.4300
111.55
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
6.3500
40.20
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
1,016.8800
6,304.66
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
1,324.9100
8,148.20
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
3.4800
21.05
6.01
2.5500
15.33
6.00
1,043.5400
6,261.24
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
194.4200
1,162.63
5.97
15.8800
94.80
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
200.6300
1,183.72
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
177.6300
1,042.69
5.87
7.9400
46.60
5.85
2.5600
14.98
5.85
55.1000
322.11
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
502.4200
2,813.55
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
2,389.1000
13,140.05
5.49
0.9200
5.05
5.48
4.1400
22.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
17.5200
95.03
5.41
5.2700
28.51
5.40
1,729.6500
9,340.11
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.34
3.5700
19.06
5.33
4.2500
22.65
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
24.5700
130.22
5.28
95.7900
505.87
5.28
34.0400
179.73
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.25
6.0400
31.68
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
162.3100
844.01
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
620.6200
3,165.16
5.09
81.6300
415.50
5.08
2,072.0900
10,534.51
5.08
512.2300
2,602.13
5.07
80.4100
407.84
5.06
9.4300
47.74
5.00
492.8100
2,464.05
4.99
10.6000
52.89
4.98
48.5400
241.73
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
439.2300
2,152.23
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.85
79.2800
384.51
4.83
1.0400
5.02
4.81
73.7500
354.74
4.80
24.8500
119.28
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.71
38.2600
180.32
4.70
9.8600
46.37
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
94.4200
434.33
4.59
15.9500
73.21
4.58
36.8800
168.91
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.53
1,507.9000
6,823.25
4.51
72.9700
329.09
4.50
2,809.4100
12,642.35
4.49
514.1400
2,308.49
4.47
60.0100
268.12
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
5.2100
22.90
4.39
6.6400
29.15
4.37
1.8800
8.22
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
118.0200
513.39
4.33
5.2700
22.82
4.30
31.9800
137.51
4.30
3.2700
14.05
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
10.3900
44.45
4.27
73.7500
314.91
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.20
616.0200
2,587.28
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.12
119.5000
492.58
4.10
98.5100
403.89
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.01
44.7800
179.57
4.01
3.0700
12.31
4.00
26.5700
106.39
4.00
1,527.5600
6,110.24
3.99
2.4000
9.58
3.99
30.0000
119.73
3.99
510.7900
2,038.05
3.99
4.1400
16.50
3.97
1.2900
5.12
3.97
1.5700
6.23
3.96
6.4900
25.73
3.95
4.9300
19.47
3.94
302.7000
1,192.64
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.92
3.2000
12.53
3.91
5.2700
20.61
3.90
1,806.9700
7,047.18
3.89
4.1400
16.10
3.89
3.6700
14.27
3.86
119.8000
462.43
3.85
90.0000
346.68
3.85
134.6600
518.44
3.85
90.0000
346.14
3.84
90.0000
345.60
3.83
90.0000
345.06
3.83
8.6100
32.99
3.83
5.2700
20.18
3.83
90.0000
344.52
3.82
90.0000
343.98
3.82
234.9700
897.59
3.82
80.0000
305.28
3.81
153.7500
585.79
3.80
80.0000
304.32
3.80
33.6900
128.02
3.80
100.0000
379.90
3.80
1.8300
6.95
3.79
80.0000
303.52
3.79
4.1400
15.69
3.79
80.0000
303.12
3.78
80.0000
302.72
3.78
80.0000
302.32
3.77
80.0000
301.92
3.77
22.9000
86.33
3.77
80.0000
301.52
3.77
2.8200
10.63
3.76
80.0000
301.12
3.76
37.3900
140.70
3.76
80.0000
300.72
3.75
80.0000
300.32
3.75
5.2700
19.76
3.75
80.0000
299.92
3.75
2.6700
10.01
3.74
80.0000
299.52
3.74
80.0000
299.12
3.73
70.0000
261.38
3.73
70.0000
261.03
3.72
70.0000
260.68
3.72
57.3600
213.38
3.72
70.0000
260.33
3.71
70.0000
259.98
3.71
10.5500
39.16
3.71
70.0000
259.63
3.71
26.3000
97.47
3.70
70.0000
259.28
3.70
1,082.7900
4,006.32
3.70
70.0000
258.93
3.69
70.0000
258.58
3.69
4.1400
15.28
3.69
70.0000
258.23
3.68
70.0000
257.88
3.68
5.2700
19.39
3.68
70.0000
257.53
3.67
60.0000
220.44
3.67
60.0000
220.14
3.66
60.0000
219.84
3.66
33.4200
122.42
3.66
50.0000
183.00
3.66
60.0000
219.54
3.66
146.0400
533.78
3.65
60.0000
219.24
3.65
60.0000
218.94
3.64
60.0000
218.64
3.64
60.0000
218.34
3.63
60.0000
218.04
3.63
128.3400
465.87
3.63
60.0000
217.74
3.62
60.0000
217.44
3.62
60.0000
217.14
3.62
60.0000
216.90
3.61
122.9800
444.33
3.61
60.0000
216.66
3.61
3.1100
11.23
3.61
60.0000
216.42
3.60
60.0000
216.18
3.60
145.4600
523.66
3.60
50.0000
179.95
3.60
50.0000
179.75
3.59
50.0000
179.55
3.59
4.1400
14.86
3.59
50.0000
179.35
3.58
50.0000
179.15
3.58
50.0000
178.95
3.58
50.0000
178.75
3.57
50.0000
178.55
3.57
50.0000
178.35
3.56
50.0000
178.15
3.56
18.4500
65.72
3.56
50.0000
177.95
3.56
50.0000
177.75
3.55
50.0000
177.55
3.55
50.0000
177.35
3.54
65.0300
230.40
3.54
73.7500
261.08
3.54
50.0000
176.95
3.54
50.0000
176.75
3.53
50.0000
176.55
3.53
5.2700
18.60
3.53
50.0000
176.35
3.52
50.0000
176.15
3.52
50.0000
175.95
3.52
50.0000
175.75
3.51
50.0000
175.55
3.51
50.0000
175.35
3.50
40.0000
140.12
3.50
40.0000
139.88
3.49
4.1400
14.45
3.49
15.2100
53.02
3.46
5.2700
18.23
3.45
79.9700
275.90
3.45
2.0000
6.89
3.40
24.9400
84.82
3.40
13.7700
46.82
3.39
9.4100
31.90
3.39
5.9100
20.01
3.38
4.5400
15.34
3.36
29.9200
100.59
3.36
73.7500
247.80
3.36
23.7300
79.61
3.33
74.7100
249.01
3.32
15.8400
52.62
3.32
25.3700
84.25
3.32
5.2700
17.50
3.30
96.4300
318.22
3.29
4.1400
13.62
3.29
12.8100
42.08
3.28
3.2500
10.65
3.27
73.7500
241.16
3.25
255.1800
829.34
3.23
12.6800
40.96
3.23
41.8900
135.18
3.22
30.0000
96.72
3.22
41.2200
132.85
3.22
52.9700
170.56
3.21
80.9500
259.93
3.21
1.5600
5.01
3.20
18.6100
59.59
3.20
49.5900
158.69
3.20
81.2900
259.97
3.19
1.5700
5.01
3.19
9.4100
30.02
3.19
81.6100
260.01
3.18
196.5600
625.85
3.18
75.3300
239.55
3.18
682.1400
2,168.52
3.18
98.2700
312.20
3.17
106.2000
336.97
3.16
82.2700
259.97
3.16
573.3700
1,810.13
3.15
82.5900
259.99
3.14
330.4000
1,035.80
3.13
8.1400
25.51
3.13
8.2100
25.68
3.12
83.2600
260.02
3.12
5.2700
16.44
3.12
133.6100
416.60
3.12
11.5800
36.09
3.11
276.7500
860.97
3.11
83.5900
259.96
3.11
144.1800
448.26
3.11
1.6500
5.13
3.11
144.2200
448.09
3.11
144.3200
448.26
3.11
1.6500
5.12
3.10
361.1300
1,120.95
3.10
156.2100
484.72
3.10
120.4200
373.54
3.10
199.0700
617.32
3.10
320.0200
992.06
3.10
144.6500
448.27
3.10
85.5800
265.13
3.10
157.6100
488.12
3.10
271.6500
841.03
3.10
160.4000
496.44
3.09
1.6600
5.14
3.09
144.1700
445.92
3.09
144.0700
445.46
3.09
1.6600
5.13
3.09
144.1400
445.39
3.09
184.0000
568.38
3.09
137.6000
424.91
3.09
74.9200
231.28
3.13
3.08
32.8200
101.18
3.08
144.2100
444.46
3.08
144.2800
444.53
3.08
139.2600
428.92
3.08
144.4000
444.61
3.08
144.2300
443.94
3.08
229.6300
706.57
3.08
271.6600
835.63
3.08
198.5000
610.39
3.07
1.6600
5.10
3.07
251.5300
772.95
3.07
144.5400
444.03
3.07
1.6600
5.10
3.07
143.1100
439.35
3.07
142.4100
436.91
3.07
352.5700
1,081.33
3.07
318.9300
977.84
3.06
770.8200
2,360.25
3.06
97.4600
298.33
3.06
137.0300
419.31
3.06
7.5200
23.00
3.05
3.1800
9.70
3.05
8.7400
26.66
3.05
85.2700
259.99
3.05
14.5600
44.34
3.04
263.0600
800.75
3.04
33.0000
100.42
3.04
14.5700
44.31
3.04
85.6200
260.03
3.03
2.7200
8.24
3.03
85.9600
260.03
3.02
14.6800
44.32
3.02
14.6900
44.33
3.01
86.3000
259.94
3.01
16.6100
50.00
3.00
171.4800
514.44
3.00
3.0200
9.06
2.99
86.9900
260.01
2.98
89.0200
265.01
2.98
1.6900
5.03
2.97
3.3600
9.97
2.97
87.6900
260.00
2.94
22.2700
65.47
2.94
3.7300
10.96
2.93
1.7100
5.01
2.92
1.7200
5.02
2.92
11.0000
32.09
2.91
4.1500
12.06
2.90
6.9000
20.01
2.90
2.0600
5.97
2.90
34.5300
100.00
2.89
34.5900
100.00
2.89
30.4800
88.03
2.88
10.7100
30.84
2.88
8.0900
23.26
2.86
1.7500
5.01
2.84
5.1300
14.59
2.84
1.7700
5.02
2.83
20.0000
56.60
2.82
17.3900
49.04
2.81
3.5600
10.01
2.81
3.5600
10.00
2.80
24.5600
68.79
2.80
3,423.0600
9,584.57
2.79
3.5800
9.97
2.78
7.8800
21.87
2.77
50.0000
138.50
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
36.3500
100.00
2.75
3.8200
10.51
2.73
2.0200
5.51
2.72
6.6200
18.01
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
45.4200
122.82
2.70
2,099.6900
5,669.16
2.65
115.2700
305.47
2.64
3.0700
8.11
2.63
2.2800
6.00
2.63
121.1200
318.42
2.62
2.0900
5.48
2.60
7.6800
19.98
2.60
10,007.5700
26,019.68
2.58
15.3800
39.68
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
123.4000
309.98
2.51
46.8900
117.69
2.50
3,064.1000
7,660.25
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.2800
22.75
2.45
5.2700
12.91
2.43
6.5800
15.99
2.42
62.4500
151.07
2.40
195.3000
468.72
2.39
8.5700
20.49
2.38
12.1000
28.80
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
59.1100
135.95
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.05
90.6800
185.80
2.04
30.1800
61.57
2.03
44.0000
89.32
2.02
31.0000
62.68
2.02
99.9400
201.38
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
2,024.6200
4,049.24
1.96
18.3700
36.01
1.95
51.2800
100.00
1.93
3.1000
5.98
1.90
128.4700
244.09
1.86
3.4000
6.32
1.80
933.5700
1,680.43
1.75
18.6500
32.64
1.66
34.1400
56.67
1.63
38.0200
61.97
1.60
827.9900
1,324.78
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,903.0000
5,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.0920
0.4000
18:29:14
3.0910
11.3400
18:29:14
3.0880
17.4400
18:30:25
3.0880
31.9100
18:30:25
3.0880
11.3400
18:30:25
3.0880
15.1700
18:31:25
3.0900
20.6200
18:32:33
3.0900
19.1700
18:32:33
3.0920
23.3500
18:33:04
3.0920
7.7500
18:33:18
3.0900
5.7800
18:33:30
3.0920
5.8600
18:34:11
3.0920
10.3400
18:35:15
3.0910
4.5800
18:36:27
3.0910
3.2400
18:36:33
3.0910
3.5100
18:36:35
3.0910
3.2100
18:36:59
3.0910
3.1000
18:37:04
3.0910
3.2400
18:37:12
3.0910
1.7800
18:37:20
3.0910
3.0900
18:37:27
3.0880
5.1400
18:37:44
3.0890
4.5600
18:37:48
3.0890
3.2400
18:37:49
3.0880
3.6600
18:37:50
3.0880
11.3400
18:37:50
3.0880
2.9700
18:38:00
3.0880
3.2400
18:38:05
3.0880
3.2400
18:38:07
3.0880
1.8900
18:38:11
3.0880
4.3000
18:38:20
3.0880
9.3600
18:38:20
3.0880
13.6600
18:38:20
3.0880
6.7500
18:38:20
3.0880
6.9100
18:38:20
3.0870
11.3400
18:38:20
3.0870
1.6600
18:38:20
3.0870
4.8500
18:38:20
3.0870
21.9900
18:38:20
3.0880
3.2400
18:38:22
3.0880
3.2400
18:38:29
3.0880
11.3400
18:38:36
3.0870
14.8900
18:38:42
3.0890
2.1800
18:38:57
3.0890
2.5300
18:39:00
3.0890
7.6500
18:39:02
3.0890
11.8600
18:39:02
3.0890
11.8600
18:39:02
3.0890
1.3700
18:39:02
3.0890
5.2600
18:39:02
3.0890
4.2100
18:39:02
3.0890
11.8600
18:39:02
3.0910
3.2400
18:39:27
3.0910
3.2400
18:39:32
3.0900
6.2200
18:39:52
3.0910
2.1600
18:39:52
3.0910
2.6900
18:39:52
3.0930
3.2400
18:40:30
3.0900
6.8800
18:40:39
3.0890
3.2400
18:41:06
3.0890
2.6600
18:41:09
3.0890
2.0800
18:41:11
3.0890
1.2700
18:41:13
3.0890
1.3700
18:41:13
3.0890
4.3600
18:41:30
3.0890
3.2400
18:41:33
3.0890
2.9200
18:41:59
3.0890
2.9200
18:41:59
3.0890
2.9200
18:41:59
3.0890
2.4700
18:41:59
3.0910
0.4500
18:41:59
3.0890
1.9500
18:42:12
3.0890
23.3300
18:42:29
3.0870
17.6400
18:45:20
3.0870
29.8300
18:45:20
3.0870
11.3400
18:45:20
3.0880
3.2400
18:45:35
3.0880
3.2400
18:45:36
3.0880
4.8600
18:46:28
3.0880
2.6500
18:46:28
3.0880
0.3500
18:46:28
3.0880
2.3000
18:46:28
3.0880
2.6500
18:46:28
3.0880
0.4400
18:46:28
3.0890
1.6600
18:46:28
3.0900
0.5500
18:46:28
3.0870
12.6100
18:47:54
3.0870
9.6900
18:48:05
3.0840
2.8300
18:48:51
3.0840
9.2300
18:49:25
3.0860
6.8100
18:50:44
3.0860
23.1900
18:50:53
3.0870
41.0500
18:53:08
3.0870
2.6600
18:53:12
3.0910
11.3300
19:09:02
3.0910
4.3200
19:09:07
3.0930
45.8500
19:13:34
3.0910
51.0400
19:19:04
3.0910
39.7500
19:19:04
3.0910
51.2500
19:19:04