Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.12
Open 103.69000000
Low 103.23000000
High 108.95000000
Vol 387
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6180
1,628.10
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3150
2,126.00
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
0.4660
163.10
347.00
0.0210
7.29
345.90
0.1800
62.26
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
1.6830
420.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
242.00
4.1390
1,001.64
241.00
0.0390
9.40
240.85
28.0000
6,743.80
240.00
1.0320
247.68
238.09
0.0420
10.00
234.89
0.0500
11.74
233.99
0.0430
10.06
233.64
0.0430
10.05
232.00
10.1780
2,361.30
230.00
1.6510
379.73
229.03
0.0600
13.74
229.00
0.8620
197.40
228.00
0.0430
9.80
225.00
23.3600
5,256.00
222.00
5.8520
1,299.14
221.29
0.2500
55.32
221.00
1.0890
240.67
220.14
2.1840
480.79
220.00
1.2050
265.10
216.00
0.9020
194.83
213.76
0.0360
7.70
210.37
0.0480
10.10
210.00
0.1420
29.82
208.89
0.0500
10.44
208.85
0.4060
84.79
208.11
5.4490
1,133.99
208.00
1.4990
311.79
206.24
0.0290
5.98
205.59
1.1710
240.75
205.00
0.1500
30.75
202.00
1.2370
249.87
200.09
0.0680
13.61
200.00
24.7830
4,956.60
199.37
80.0000
15,949.60
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
196.00
13.3190
2,610.52
195.77
1.9160
375.10
195.45
1.0000
195.45
195.11
0.0260
5.07
194.00
4.9950
969.03
193.00
0.4700
90.71
192.01
0.0750
14.40
192.00
0.6020
115.58
191.00
5.2640
1,005.42
190.00
14.2700
2,711.30
188.89
0.0400
7.56
188.00
0.0400
7.52
187.50
9.0000
1,687.50
187.00
0.5340
99.86
186.35
0.2490
46.40
185.00
12.5460
2,321.01
184.00
10.5160
1,934.94
183.00
0.0430
7.87
182.92
0.2900
53.05
182.50
9.0000
1,642.50
182.03
0.1640
29.85
182.00
0.1780
32.40
180.68
0.0580
10.48
180.08
0.2700
48.62
180.00
20.7650
3,737.70
179.40
1.0000
179.40
179.36
0.3950
70.85
179.00
20.8460
3,731.43
178.00
0.9830
174.97
177.00
1.5240
269.75
176.00
28.6680
5,045.57
175.53
0.1370
24.05
175.11
5.4490
954.17
175.00
10.7370
1,878.98
174.14
9.0000
1,567.26
174.00
9.1200
1,586.88
173.00
0.1110
19.20
171.00
0.5060
86.53
170.00
3.9300
668.10
169.39
2.0000
338.78
169.00
0.1600
27.04
168.98
0.0400
6.76
168.00
4.7110
791.45
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
1.0950
180.68
164.00
6.3710
1,044.84
163.40
0.6340
103.60
161.00
0.2180
35.10
160.71
448.0450
72,005.31
160.12
0.9990
159.96
160.00
10.2610
1,641.76
158.00
0.6360
100.49
157.00
1.0000
157.00
156.88
0.0620
9.73
156.67
0.5000
78.34
155.00
0.8790
136.25
154.00
0.1620
24.95
153.47
50.6630
7,775.25
152.00
0.4990
75.85
151.50
0.0830
12.57
151.41
0.2490
37.70
150.85
0.2960
44.65
150.05
0.2470
37.06
150.00
24.1260
3,618.90
149.00
7.6720
1,143.13
148.50
84.9760
12,618.94
148.30
0.9990
148.15
148.00
0.1010
14.95
147.00
1.0000
147.00
145.11
5.3670
778.81
145.00
0.1260
18.27
144.51
0.1020
14.74
144.46
0.0420
6.07
144.00
0.1300
18.72
143.92
0.1660
23.89
143.77
0.2780
39.97
143.50
5.9230
849.95
143.00
0.2090
29.89
142.23
0.1680
23.89
140.28
0.1700
23.85
140.00
9.0320
1,264.48
139.00
0.1430
19.88
138.25
0.1230
17.00
137.98
0.0870
12.00
137.34
0.8020
110.15
137.00
6.4280
880.64
136.23
1.7800
242.49
136.02
0.1250
17.00
136.00
0.1000
13.60
135.61
0.1360
18.44
135.33
0.2950
39.92
135.00
9.7510
1,316.39
133.85
0.1270
17.00
133.00
0.4140
55.06
132.55
0.0420
5.57
131.93
100.1650
13,214.77
131.00
0.4270
55.94
130.41
0.1130
14.74
130.38
0.1670
21.77
130.00
1.0870
141.31
129.76
0.1220
15.83
128.90
2.1500
277.14
128.59
0.1700
21.86
128.34
0.2570
32.98
128.33
0.3110
39.91
128.29
0.2480
31.82
128.08
0.0440
5.64
128.00
3.1990
409.47
127.67
0.1240
15.83
127.45
1.1430
145.68
127.34
0.1810
23.05
127.00
11.0000
1,397.00
126.62
0.0940
11.90
126.00
32.1890
4,055.81
125.54
0.4320
54.23
125.00
30.3260
3,790.75
124.89
3.0190
377.04
124.59
0.6270
78.12
124.33
0.1600
19.89
124.02
0.0450
5.58
124.00
2.3260
288.42
123.22
0.4000
49.29
123.00
107.1220
13,176.01
122.00
34.3600
4,191.92
121.26
0.0910
11.03
121.00
1.0000
121.00
120.33
0.0470
5.66
120.00
4.5780
549.36
119.81
0.3580
42.89
119.32
0.3580
42.72
119.00
1.4340
170.65
118.83
0.3580
42.54
118.74
2.2650
268.95
118.34
0.3580
42.37
118.00
3.1270
368.99
117.85
0.3580
42.19
117.79
0.2120
24.97
117.67
0.1250
14.71
117.48
0.1270
14.92
117.36
0.3580
42.01
117.09
0.8690
101.75
117.00
0.0850
9.95
116.97
0.0480
5.61
116.95
0.8760
102.45
116.87
0.3580
41.84
116.85
2.1050
245.97
116.82
0.8710
101.75
116.69
0.8710
101.64
116.60
0.8700
101.44
116.56
0.2140
24.94
116.50
19.0130
2,215.01
116.49
0.8690
101.23
116.40
10.7650
1,253.05
116.39
0.8690
101.14
116.38
0.3580
41.66
116.35
0.2140
24.90
116.30
0.0650
7.56
116.28
0.2140
24.88
116.26
0.8720
101.38
116.20
0.8720
101.33
116.14
0.8740
101.51
116.11
0.8750
101.60
116.08
0.8690
100.87
116.07
9.0000
1,044.63
116.00
0.6690
77.60
115.99
0.8710
101.03
115.95
0.8760
101.57
115.89
0.3580
41.49
115.88
0.8750
101.40
115.84
0.4940
57.22
115.81
0.8710
100.87
115.77
0.8720
100.95
115.69
0.8710
100.77
115.66
0.8700
100.62
115.60
0.8720
100.80
115.50
0.1240
14.32
115.48
0.8720
100.70
115.41
0.0180
2.08
115.39
0.8730
100.74
115.37
0.8730
100.72
115.36
3.7540
433.06
115.13
0.2000
23.03
115.10
0.1890
21.75
114.92
0.7800
89.64
106.12
114.62
0.1520
17.42
114.33
1.5530
177.55
114.13
0.1240
14.15
113.94
0.2800
31.90
113.92
0.4380
49.90
113.91
0.8730
99.44
113.90
0.8640
98.41
113.81
13.8020
1,570.81
113.80
0.8710
99.12
113.79
0.5590
63.61
113.78
0.8610
97.96
113.67
0.8680
98.67
113.64
0.8760
99.55
113.58
0.2200
24.99
113.56
0.8710
98.91
113.50
0.8760
99.43
113.47
0.8750
99.29
113.45
0.3580
40.62
113.43
0.8760
99.36
113.33
0.8760
99.28
113.31
0.8750
99.15
113.23
0.8650
97.94
113.21
0.8750
99.06
113.11
0.8780
99.31
113.05
0.8760
99.03
113.03
0.8750
98.90
112.96
0.3580
40.44
112.94
0.8800
99.39
112.89
0.8800
99.34
112.86
0.8760
98.87
112.77
0.8740
98.56
112.76
1.2350
139.26
112.75
0.2190
24.69
112.74
0.8790
99.10
112.51
0.8720
98.11
112.50
1.0000
112.50
112.47
0.3580
40.26
112.33
0.2730
30.67
112.30
17.8990
2,010.06
111.98
0.3580
40.09
111.90
15.0000
1,678.50
111.50
0.3580
39.92
111.01
0.3580
39.74
110.85
2.2650
251.08
110.78
0.0460
5.10
110.52
0.3580
39.57
110.51
0.0730
8.07
110.47
0.0820
9.06
110.17
0.0900
9.92
110.03
0.3580
39.39
109.54
0.3580
39.22
109.51
0.1140
12.48
109.05
0.3580
39.04
108.94
0.0460
5.01
108.56
0.3580
38.86
108.12
0.0920
9.95
108.07
0.3580
38.69
107.59
0.3580
38.52
107.10
0.3580
38.34
106.72
0.3000
32.02
106.61
0.3580
38.17
106.57
0.2570
27.39
106.49
0.0470
5.01
106.12
0.3580
37.99
105.63
0.1040
10.99
105.14
0.3580
37.64
104.95
0.1570
16.48
104.65
0.3580
37.46
104.16
0.3580
37.29
104.00
1.9230
199.99
103.68
0.3470
35.98
103.00
0.0710
7.31
102.81
0.1570
16.14
102.00
1.8890
192.68
101.97
0.2350
23.96
101.00
0.0500
5.05
100.92
3.0000
302.76
100.71
0.0500
5.04
100.39
0.2150
21.58
100.00
0.1600
16.00
99.09
2.0070
198.87
98.02
0.0760
7.45
97.84
0.1420
13.89
97.00
1.0520
102.04
95.82
0.2950
28.27
95.53
0.1240
11.85
95.50
5.0000
477.50
95.05
0.1050
9.98
92.22
0.0550
5.07
92.00
0.0790
7.27
91.26
0.4050
36.96
90.50
41.4260
3,749.05
90.00
0.9610
86.49
89.90
0.2020
18.16
89.50
10.0000
895.00
88.12
0.0680
5.99
87.98
0.3460
30.44
87.15
0.1350
11.77
87.00
0.1140
9.92
86.70
0.5590
48.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.14
0.7740
63.58
80.57
0.5000
40.29
80.50
15.0000
1,207.50
79.70
0.3830
30.53
76.00
1.1250
85.50
66.61
0.1650
10.99
60.00
1.0000
60.00
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
115.1200
0.0910
14:57:36
115.1200
0.1590
14:57:36
114.7900
0.0870
14:57:47
114.8000
0.1520
14:58:19
114.7900
0.2860
14:58:19
114.7900
0.4380
14:58:49
114.7900
0.4380
14:59:23
114.7900
0.1690
14:59:54
114.7900
0.2690
14:59:54
114.7900
0.4380
15:00:24
114.7900
0.0120
15:00:58
114.7900
0.4260
15:00:58
114.7900
0.3230
15:01:28
114.7900
0.1150
15:01:28
114.7900
0.1140
15:01:32
115.0900
0.2390
15:01:38
115.1200
0.2000
15:01:38
115.1200
0.2000
15:01:38
115.1200
0.2000
15:01:38
115.1200
0.2000
15:01:38
115.1200
0.0280
15:01:38
114.8000
0.1180
15:01:39
114.7900
0.2240
15:01:39
114.7900
0.7460
15:01:39
114.8100
0.1520
15:02:02
114.8000
0.2860
15:02:02
114.8000
0.4380
15:02:33
114.8100
0.1520
15:03:04
114.8000
0.1970
15:03:04
114.8000
0.0890
15:03:04
114.8000
0.4660
15:03:14
114.8000
0.4380
15:03:37
115.1100
0.1520
15:03:42
115.3600
0.0240
15:03:42
114.8100
0.1520
15:04:12
114.8000
0.2870
15:04:12
114.8000
0.4380
15:04:44
114.8000
0.3960
15:05:17
114.8000
0.0420
15:05:17
114.8000
0.0820
15:05:48
114.8000
0.3570
15:05:48
115.1600
0.1970
15:06:02
114.9400
0.1520
15:06:24
114.8000
0.2880
15:06:24
114.8000
0.0670
15:06:57
114.8000
0.0540
15:06:57
114.8000
0.2580
15:06:57
114.7900
0.0600
15:06:57
114.7900
0.4390
15:07:33
115.1600
0.2030
15:07:38
115.3900
0.0940
15:07:41
115.4100
0.0280
15:07:41
115.0300
0.1520
15:08:08
115.0200
0.2870
15:08:08
115.0300
0.0530
15:08:11
115.0200
0.4390
15:08:38
115.2900
0.0430
15:08:44
115.0300
0.1520
15:09:12
115.0200
0.1060
15:09:12
115.0200
0.1810
15:09:12
115.0200
0.4390
15:09:42
115.0200
0.2640
15:10:13
115.0100
0.1750
15:10:13
115.0100
0.4390
15:10:44
115.0100
0.2220
15:11:17
115.0100
0.2170
15:11:17
115.0100
0.4390
15:11:47
115.2800
0.0550
15:12:06
115.0100
0.2910
15:12:18
114.7900
0.1480
15:12:18
114.8000
0.1300
15:12:21
114.7900
0.1950
15:12:21
114.7900
0.4430
15:12:21
114.7900
0.5170
15:12:21
114.7900
1.1150
15:12:21
114.7900
0.3730
15:12:41
114.7900
0.3370
15:12:41
114.7900
0.1040
15:12:41
114.7900
0.1310
15:12:41
114.7900
0.0300
15:12:41
114.6300
0.2180
15:12:53
114.4300
0.1550
15:12:53
114.2400
0.0660
15:12:53
114.3400
0.0880
15:15:28
114.6900
0.1250
15:17:28
114.6900
0.0880
15:21:35
114.5600
0.1520
15:22:28
114.5500
0.0880
15:22:28
114.3300
0.0730
15:22:28
114.3300
0.0640
15:22:28
114.3300
0.1630
15:22:28
114.3300
0.0770
15:22:28
114.3300
0.0520
15:22:28
114.3300
0.0460
15:22:28
114.3300
0.0500
15:22:28
114.3300
0.0830
15:22:28
114.3300
0.0620
15:22:33
114.3300
0.0250
15:22:33
114.6900
0.3090
15:29:08
114.9200
0.0280
15:29:08

Login to View your open Positions

Login Now