Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
328.90
3.0730
1,010.71
328.70
0.0250
8.22
328.50
0.0340
11.17
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
185.0730
60,703.94
327.90
18.7910
6,161.57
327.70
1.0000
327.70
327.60
0.0520
17.04
327.50
0.3930
128.71
327.30
4.6130
1,509.83
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
15.2420
4,984.13
326.90
3.2640
1,067.00
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
18.1180
5,911.90
326.20
0.1680
54.80
326.00
6.0870
1,984.36
325.90
0.0250
8.15
325.80
0.0320
10.43
325.70
0.6710
218.54
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.20
0.0260
8.46
325.10
0.6340
206.11
325.00
298.4120
96,983.90
324.90
0.8890
288.84
324.80
0.0430
13.97
324.60
2.8440
923.16
324.40
0.1650
53.53
324.30
0.5610
181.93
324.10
0.0420
13.61
324.00
0.1350
43.74
323.90
0.3630
117.58
323.80
0.0630
20.40
323.70
0.0790
25.57
323.60
0.0400
12.94
323.50
1.0730
347.12
323.40
0.0280
9.06
323.30
4.1720
1,348.81
323.20
0.1890
61.08
323.10
0.4990
161.23
323.00
52.2220
16,867.71
322.90
0.0550
17.76
322.80
0.0570
18.40
322.70
0.0360
11.62
322.60
0.0160
5.16
322.50
0.0760
24.51
322.20
0.2400
77.33
322.10
0.1680
54.11
322.00
6.3990
2,060.48
321.90
0.0410
13.20
321.60
2.4270
780.52
321.50
0.6430
206.72
321.40
1.1250
361.58
321.30
0.2630
84.50
321.10
2.6590
853.80
321.00
2.1260
682.45
320.80
0.0350
11.23
320.70
2.9090
932.92
320.60
0.3680
117.98
320.40
0.0160
5.13
320.30
2.8040
898.12
320.20
0.0890
28.50
320.10
0.1210
38.73
320.00
139.3620
44,595.84
319.90
0.0500
16.00
319.60
0.4850
155.01
319.50
1.0260
327.81
319.40
4.1550
1,327.11
319.30
0.0220
7.02
319.10
0.2580
82.33
319.00
2.2490
717.43
318.90
0.0900
28.70
318.80
6.1210
1,951.37
318.40
0.0330
10.51
318.30
0.0910
28.97
318.20
0.0260
8.27
318.10
0.2400
76.34
318.00
10.8030
3,435.35
317.80
0.0280
8.90
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
6.2880
1,995.18
317.20
0.4350
137.98
317.00
15.0260
4,763.24
316.90
0.2070
65.60
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0750
23.75
316.50
1.0580
334.86
316.20
0.0490
15.49
316.10
0.0250
7.90
316.00
16.9330
5,350.83
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
4.2560
1,342.77
315.40
0.0250
7.89
315.20
0.0700
22.06
315.00
87.4250
27,538.88
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0350
11.00
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
55.4320
17,405.65
313.90
0.0510
16.01
313.80
0.0220
6.90
313.70
0.1510
47.37
313.30
0.0760
23.81
313.20
0.0540
16.91
313.00
50.8250
15,908.23
312.90
0.0970
30.35
312.60
0.2000
62.52
312.50
0.5180
161.88
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
89.3810
27,886.87
311.90
2.8880
900.77
311.80
0.7750
241.65
311.70
0.7160
223.18
311.60
4.2350
1,319.63
311.30
0.0260
8.09
311.20
0.2530
78.73
311.10
0.0470
14.62
311.00
7.1980
2,238.58
310.90
1.0620
330.18
310.70
0.0800
24.86
310.50
0.0200
6.21
310.40
1.0250
318.16
310.30
9.0500
2,808.22
310.10
0.0190
5.89
310.00
54.6820
16,951.42
309.80
0.0790
24.47
309.70
0.0470
14.56
309.60
0.0630
19.50
309.50
0.2260
69.95
309.40
2.6550
821.46
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.1500
46.37
309.00
8.5080
2,628.97
308.90
0.4090
126.34
308.80
12.4690
3,850.43
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2570
79.23
308.20
0.0260
8.01
308.10
0.1880
57.92
308.00
2.2800
702.24
307.90
0.0340
10.47
307.80
4.1550
1,278.91
307.70
2.9170
897.56
307.60
0.1240
38.14
307.50
0.0520
15.99
307.40
0.1760
54.10
307.30
0.3160
97.11
307.00
15.4710
4,749.60
306.90
5.1080
1,567.65
306.80
0.0220
6.75
306.60
0.0990
30.35
306.50
1.3490
413.47
306.30
0.4810
147.33
306.20
0.5120
156.77
306.00
0.4330
132.50
305.90
0.1500
45.89
305.80
0.0340
10.40
305.70
0.2860
87.43
305.60
0.0420
12.84
305.50
1.0600
323.83
305.40
0.9800
299.29
305.20
0.0320
9.77
305.10
0.0490
14.95
305.00
95.3720
29,088.46
304.90
0.1390
42.38
304.80
8.5600
2,609.09
304.70
0.0520
15.84
304.60
0.0710
21.63
304.50
0.0560
17.05
304.40
0.3850
117.19
304.30
0.0760
23.13
304.20
0.0420
12.78
304.10
4.4220
1,344.73
304.00
34.8090
10,581.94
303.90
0.0860
26.14
303.80
0.2160
65.62
303.70
5.7450
1,744.76
303.60
1.9470
591.11
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.1760
53.38
303.20
0.4050
122.80
303.10
0.0230
6.97
303.00
1.3180
399.35
302.90
0.1050
31.80
302.80
54.8470
16,607.67
302.70
0.1010
30.57
302.50
0.0790
23.90
302.40
0.2040
61.69
302.30
0.7160
216.45
302.10
0.1290
38.97
302.00
1.8590
561.42
301.90
0.1200
36.23
301.80
0.1260
38.03
301.60
0.0350
10.56
301.50
0.1720
51.86
301.40
0.0200
6.03
301.30
0.0250
7.53
301.20
0.0570
17.17
301.10
0.0460
13.85
301.00
179.1390
53,920.84
300.80
0.4780
143.78
300.70
0.0860
25.86
300.40
4.1550
1,248.16
300.10
0.0220
6.60
300.00
39.0200
11,706.00
299.90
0.1540
46.18
299.70
0.8810
264.04
299.60
5.7890
1,734.38
299.40
0.0910
27.25
299.30
0.0200
5.99
299.20
0.0250
7.48
299.00
17.2030
5,143.70
298.90
0.1880
56.19
298.80
1.0880
325.09
298.70
0.1460
43.61
298.60
1.1730
350.26
298.50
0.1400
41.79
298.40
0.1280
38.20
298.30
1.6030
478.17
298.20
0.5850
174.45
298.10
0.0340
10.14
298.00
2.5460
758.71
297.90
0.7280
216.87
297.70
0.5600
166.71
297.60
0.0270
8.04
297.50
0.3930
116.92
297.40
0.0250
7.44
297.30
0.1220
36.27
297.20
0.0450
13.37
297.10
0.0260
7.72
297.00
69.6880
20,697.34
296.90
0.0410
12.17
296.80
0.4090
121.39
296.70
4.1720
1,237.83
296.60
0.0810
24.02
296.50
0.2200
65.23
296.40
0.1260
37.35
296.30
0.0200
5.93
296.20
0.0260
7.70
296.00
40.6730
12,039.21
295.90
0.1920
56.81
295.80
0.2260
66.85
295.70
1.2030
355.73
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.2450
72.37
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
1.0780
318.12
295.00
34.0710
10,050.95
294.90
1.2240
360.96
294.80
6.7140
1,979.29
294.70
0.1860
54.81
294.60
0.0220
6.48
294.50
0.0480
14.14
294.40
0.0740
21.79
294.30
0.0870
25.60
294.20
0.0610
17.95
294.10
0.0390
11.47
294.00
1.6030
471.28
293.90
1.1410
335.34
293.80
0.2230
65.52
293.70
2.1130
620.59
293.60
0.0410
12.04
293.40
0.1140
33.45
293.30
1.0860
318.52
293.20
0.0220
6.45
293.10
4.2120
1,234.54
293.00
5.7800
1,693.54
292.90
0.6530
191.26
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.10
32.5570
9,509.90
292.00
0.5950
173.74
291.90
0.2490
72.68
291.80
0.1250
36.48
291.60
0.0710
20.70
291.50
0.0870
25.36
291.40
0.0330
9.62
291.30
0.0540
15.73
291.10
0.0320
9.32
291.00
8.0000
2,328.00
290.90
0.0200
5.82
290.80
0.0270
7.85
290.70
4.6140
1,341.29
290.60
0.1300
37.78
290.50
1.8830
547.01
290.40
0.1010
29.33
290.30
0.0410
11.90
290.20
0.0820
23.80
290.10
0.5380
156.07
290.00
41.9160
12,155.64
289.90
0.5940
172.20
289.80
0.6490
188.08
289.50
4.2590
1,232.98
289.40
0.1080
31.26
289.30
1.4120
408.49
289.20
1.7280
499.74
289.10
0.6720
194.28
289.00
2.0570
594.47
288.90
3.2290
932.86
288.80
0.1590
45.92
288.70
0.0750
21.65
288.40
0.0600
17.30
288.00
7.1070
2,046.82
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.0790
22.73
287.60
1.6030
461.02
287.50
100.0000
28,750.00
287.40
0.0530
15.23
287.30
0.2740
78.72
287.20
0.2080
59.74
287.10
0.0260
7.46
287.00
56.0420
16,084.05
286.80
0.0350
10.04
286.70
0.0250
7.17
286.60
0.0200
5.73
286.50
0.1330
38.10
286.30
0.0220
6.30
286.20
0.0260
7.44
286.10
4.1440
1,185.60
286.00
10.2950
2,944.37
285.80
0.3890
111.18
285.70
0.1570
44.85
285.60
0.1470
41.98
285.50
0.2650
75.66
285.40
0.0410
11.70
285.30
0.4900
139.80
285.00
18.8070
5,360.00
284.90
4.1610
1,185.47
284.80
0.0610
17.37
284.70
0.1150
32.74
284.50
3.6600
1,041.27
284.40
0.9240
262.79
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.7980
226.63
283.90
0.1220
34.64
283.80
1.0010
284.08
283.70
0.1120
31.77
283.60
0.1680
47.64
283.30
0.0880
24.93
283.20
0.0250
7.08
283.00
1.5090
427.05
282.90
2.5510
721.68
282.70
0.0260
7.35
282.60
0.0200
5.65
282.50
4.6800
1,322.10
282.40
0.1500
42.36
282.20
0.1130
31.89
282.10
7.4910
2,113.21
282.00
6.6700
1,880.94
281.90
0.1280
36.08
281.80
0.0260
7.33
281.70
0.1200
33.80
281.50
1.1440
322.04
281.30
0.1360
38.26
281.20
0.0230
6.47
281.00
359.2280
100,943.07
280.90
0.0550
15.45
280.80
0.3430
96.31
280.60
0.1380
38.72
280.50
1.1800
330.99
280.40
1.0470
293.58
280.30
0.0610
17.10
280.10
0.4220
118.20
280.00
6.5300
1,828.40
279.90
1.2480
349.32
279.70
0.0540
15.10
279.60
0.0910
25.44
279.50
0.1460
40.81
279.30
2.3380
653.00
279.20
0.4600
128.43
279.10
4.2150
1,176.41
279.00
0.0320
8.93
278.90
0.0360
10.04
278.80
0.0410
11.43
278.70
0.2080
57.97
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.2040
56.75
278.10
0.1250
34.76
278.00
0.1450
40.31
277.90
7.0220
1,951.41
277.80
0.4270
118.62
277.70
1.7140
475.98
277.60
0.1500
41.64
277.50
0.0900
24.98
277.30
0.2910
80.69
277.20
1.6440
455.72
277.00
12.8760
3,566.65
276.90
7.0260
1,945.50
276.80
0.0230
6.37
276.70
0.0220
6.09
276.60
1.2820
354.60
276.50
0.5670
156.78
276.30
0.2540
70.18
276.20
0.1230
33.97
276.00
0.1600
44.16
275.90
0.9250
255.21
275.70
4.2010
1,158.22
275.60
0.0190
5.24
275.50
0.0920
25.35
275.40
0.0200
5.51
275.30
0.0880
24.23
275.20
0.0780
21.47
275.10
0.4400
121.04
275.00
4.7800
1,314.50
274.90
0.1740
47.83
274.80
0.0420
11.54
274.70
0.0250
6.87
274.50
0.0510
14.00
274.40
0.1550
42.53
274.30
0.9180
251.81
274.20
0.1310
35.92
274.10
0.4450
121.97
274.00
0.0480
13.15
273.90
0.0620
16.98
273.70
0.7450
203.91
273.60
0.1870
51.16
273.50
0.1410
38.56
273.40
0.0200
5.47
273.30
0.2530
69.14
273.20
0.3380
92.34
273.10
0.3750
102.41
273.00
36.6510
10,005.72
272.90
0.2040
55.67
272.80
0.0350
9.55
272.70
0.7650
208.62
272.60
0.1430
38.98
272.50
0.0230
6.27
272.40
0.5290
144.10
272.30
4.3970
1,197.30
272.20
10.1280
2,756.84
272.10
0.0210
5.71
272.00
20.8100
5,660.32
271.90
10.0620
2,735.86
271.80
0.0210
5.71
271.70
0.1290
35.05
271.60
14.7260
3,999.58
271.50
0.0750
20.36
271.40
0.0280
7.60
271.30
36.3830
9,870.71
271.20
0.1210
32.82
271.10
0.0280
7.59
271.00
61.3050
16,613.66
270.90
0.0490
13.27
270.80
0.0720
19.50
270.70
38.0210
10,292.28
270.60
0.1860
50.33
270.50
10.7950
2,920.05
270.40
36.4860
9,865.81
270.30
0.0700
18.92
270.20
0.0280
7.57
270.10
41.1790
11,122.45
270.00
8.0840
2,182.68
269.90
36.2920
9,795.21
269.80
3.3420
901.67
269.70
36.3830
9,812.50
269.60
0.1100
29.66
269.50
1.6050
432.55
269.40
46.4300
12,508.24
269.30
0.1110
29.89
269.20
45.5030
12,249.41
269.10
1.0160
273.41
269.00
10.1630
2,733.85
268.90
45.3640
12,198.38
268.80
27.2670
7,329.37
268.70
32.9170
8,844.80
268.60
19.9710
5,364.21
268.50
25.5280
6,854.27
268.40
41.3340
11,094.05
268.30
58.4710
15,687.77
268.20
14.5810
3,910.62
268.10
44.8430
12,022.41
268.00
13.8730
3,717.96
267.90
2.1230
568.75
267.80
53.9270
14,441.65
267.70
12.7500
3,413.18
267.60
23.0830
6,177.01
267.50
0.3500
93.63
269.80
267.40
12.9660
3,467.11
267.30
34.2400
9,152.35
267.20
50.3530
13,454.32
267.10
37.2520
9,950.01
267.00
66.6370
17,792.08
266.90
30.2520
8,074.26
266.80
105.0490
28,027.07
266.70
60.3090
16,084.41
266.60
72.2660
19,266.12
266.50
66.3560
17,683.87
266.40
42.3840
11,291.10
266.30
3.7910
1,009.54
266.20
27.1330
7,222.80
266.10
89.4860
23,812.22
266.00
12.4870
3,321.54
265.90
17.0720
4,539.44
265.80
14.6740
3,900.35
265.70
18.4170
4,893.40
265.60
37.2180
9,885.10
265.50
1.9400
515.07
265.40
11.9810
3,179.76
265.30
18.6920
4,958.99
265.20
10.2840
2,727.32
265.10
9.0870
2,408.96
265.00
10.7430
2,846.90
264.90
0.0510
13.51
264.80
10.1720
2,693.55
264.70
4.5980
1,217.09
264.60
22.3160
5,904.81
264.50
0.0360
9.52
264.40
9.4110
2,488.27
264.30
0.8110
214.35
264.20
9.7880
2,585.99
264.10
0.0200
5.28
264.00
27.0990
7,154.14
263.80
15.0640
3,973.88
263.70
1.0440
275.30
263.60
3.7880
998.52
263.50
0.1630
42.95
263.40
12.8460
3,383.64
263.30
0.1300
34.23
263.20
3.9770
1,046.75
263.10
4.7610
1,252.62
263.00
13.5050
3,551.82
262.90
7.3280
1,926.53
262.80
1.0880
285.93
262.70
9.4110
2,472.27
262.60
0.0760
19.96
262.50
5.0450
1,324.31
262.40
10.4120
2,732.11
262.30
0.2310
60.59
262.20
0.0510
13.37
262.10
1.0400
272.58
262.00
3.5340
925.91
261.90
1.5390
403.06
261.80
0.0410
10.73
261.70
19.6440
5,140.83
261.60
3.8380
1,004.02
261.50
23.5340
6,154.14
261.40
0.1990
52.02
261.30
0.0810
21.17
261.20
0.0380
9.93
261.10
0.9720
253.79
261.00
45.8960
11,978.86
260.90
0.4430
115.58
260.80
0.9490
247.50
260.70
3.1600
823.81
260.60
0.9840
256.43
260.50
0.9580
249.56
260.40
2.9730
774.17
260.30
6.7370
1,753.64
260.20
0.5390
140.25
260.10
0.4860
126.41
260.00
53.9450
14,025.70
259.90
0.0260
6.76
259.80
0.3150
81.84
259.70
0.0980
25.45
259.60
0.8610
223.52
259.50
0.0980
25.43
259.40
0.2250
58.37
259.30
5.6560
1,466.60
259.20
0.0890
23.07
259.10
0.0670
17.36
259.00
1.9320
500.39
258.90
0.0350
9.06
258.80
0.1490
38.56
258.60
1.1170
288.86
258.40
0.0250
6.46
258.30
0.0510
13.17
258.10
0.0890
22.97
258.00
14.6190
3,771.70
257.80
0.2650
68.32
257.70
0.5970
153.85
257.60
1.6030
412.93
257.50
0.0480
12.36
257.30
0.0560
14.41
257.20
0.1880
48.35
257.00
14.5620
3,742.43
256.90
0.4130
106.10
256.80
0.0460
11.81
256.70
0.0260
6.67
256.50
0.4060
104.14
256.40
0.4220
108.20
256.30
0.1590
40.75
256.20
4.4320
1,135.48
256.10
0.1250
32.01
256.00
102.3270
26,195.71
255.90
0.0890
22.78
255.80
0.1010
25.84
255.70
0.0350
8.95
255.60
0.5820
148.76
255.50
0.1430
36.54
255.40
0.1320
33.71
255.30
1.4260
364.06
255.10
0.0540
13.78
255.00
47.8550
12,203.03
254.90
0.0200
5.10
254.80
0.0300
7.64
254.70
0.3080
78.45
254.50
0.1300
33.09
254.40
0.9190
233.79
254.30
0.1290
32.80
254.20
0.0670
17.03
254.10
0.0250
6.35
254.00
4.6600
1,183.64
253.90
7.0040
1,778.32
253.80
0.0380
9.64
253.70
4.7880
1,214.72
253.60
2.4010
608.89
253.50
0.3600
91.26
253.40
0.0300
7.60
253.30
1.1060
280.15
253.20
1.1590
293.46
253.00
39.3230
9,948.72
252.90
0.0320
8.09
252.80
0.3740
94.55
252.70
0.0860
21.73
252.60
3.9820
1,005.85
252.50
0.3640
91.91
252.40
1.4470
365.22
252.20
1.0250
258.51
252.10
0.1880
47.39
252.00
4.8210
1,214.89
251.90
0.0630
15.87
251.80
0.7430
187.09
251.40
0.0210
5.28
251.30
0.6190
155.55
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
44.7140
11,223.21
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
1.2260
307.24
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.3880
97.12
250.10
6.4630
1,616.40
250.00
177.0430
44,260.75
249.90
0.0250
6.25
249.70
0.0480
11.99
249.60
0.3770
94.10
249.50
2.0040
500.00
249.40
0.0220
5.49
249.30
0.1540
38.39
249.20
0.0540
13.46
249.10
0.1910
47.58
249.00
7.9890
1,989.26
248.90
0.0410
10.20
248.80
0.6680
166.20
248.60
0.1590
39.53
248.50
0.0380
9.44
248.30
1.6240
403.24
248.20
16.2360
4,029.78
248.10
0.0260
6.45
248.00
5.9120
1,466.18
247.90
0.0320
7.93
247.80
0.4500
111.51
247.70
0.0300
7.43
247.60
0.1800
44.57
247.50
1.2470
308.63
247.40
0.1780
44.04
247.30
0.4900
121.18
247.20
0.6310
155.98
247.10
0.4430
109.47
247.00
0.0210
5.19
246.70
0.0210
5.18
246.50
0.0480
11.83
246.40
0.1140
28.09
246.30
0.0510
12.56
246.20
0.0230
5.66
246.10
0.0250
6.15
246.00
3.4660
852.64
245.90
0.0290
7.13
245.80
0.0510
12.54
245.70
0.4400
108.11
245.60
0.0550
13.51
245.50
20.3660
4,999.85
245.40
0.4090
100.37
245.30
0.0480
11.77
245.10
0.8370
205.15
245.00
113.1700
27,726.65
244.90
0.0710
17.39
244.70
0.2440
59.71
244.60
0.0250
6.12
244.50
0.2040
49.88
244.40
0.1050
25.66
244.30
0.1350
32.98
244.20
0.7750
189.26
244.10
0.0210
5.13
244.00
0.5120
124.93
243.80
0.0210
5.12
243.70
0.0220
5.36
243.50
2.6920
655.50
243.40
0.0210
5.11
243.30
0.5770
140.38
243.20
5.0000
1,216.00
243.10
0.0740
17.99
243.00
21.3050
5,177.12
242.80
0.1650
40.06
242.70
2.0860
506.27
242.60
0.1360
32.99
242.50
0.0210
5.09
242.40
0.4490
108.84
242.30
0.1460
35.38
242.20
0.3640
88.16
242.10
0.5120
123.96
242.00
8.3270
2,015.13
241.80
0.0450
10.88
241.70
0.5470
132.21
241.60
0.0500
12.08
241.50
0.0220
5.31
241.20
0.0480
11.58
241.00
303.8030
73,216.52
240.90
0.2540
61.19
240.70
0.9000
216.63
240.60
0.0590
14.20
240.50
3.0270
727.99
240.40
0.3880
93.28
240.20
0.0810
19.46
240.10
0.3440
82.59
240.00
85.3160
20,475.84
239.90
0.5220
125.23
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.1030
24.68
239.50
22.6030
5,413.42
239.40
1.6370
391.90
239.30
0.0520
12.44
239.20
0.4580
109.55
239.10
0.1760
42.08
239.00
0.1310
31.31
238.90
0.0320
7.64
238.80
1.3100
312.83
238.70
0.2470
58.96
238.60
0.0270
6.44
238.50
1.0360
247.09
238.30
0.0600
14.30
238.20
0.0480
11.43
238.10
0.0770
18.33
238.00
3.9760
946.29
237.80
0.0340
8.09
237.70
0.0220
5.23
237.50
1.4140
335.83
237.40
0.3380
80.24
237.20
0.0250
5.93
237.10
0.0220
5.22
237.00
70.5290
16,715.37
236.80
0.7860
186.12
236.70
0.0840
19.88
236.60
0.0300
7.10
236.50
1.0230
241.94
236.20
0.0440
10.39
236.10
0.0250
5.90
236.00
0.8940
210.98
235.80
0.1500
35.37
235.60
0.0320
7.54
235.50
1.4330
337.47
235.30
0.0560
13.18
235.20
0.9120
214.50
235.00
19.4410
4,568.64
234.90
0.0220
5.17
234.70
0.0250
5.87
234.60
4.3200
1,013.47
234.50
2.2790
534.43
234.30
0.0470
11.01
234.20
0.1300
30.45
234.10
0.1420
33.24
234.00
6.8620
1,605.71
233.90
0.0300
7.02
233.80
0.5730
133.97
233.70
0.0220
5.14
233.50
1.0360
241.91
233.40
0.0580
13.54
233.30
0.4010
93.55
233.10
0.0710
16.55
233.00
4.7280
1,101.62
232.90
0.2750
64.05
232.80
0.0360
8.38
232.70
0.3610
84.00
232.60
0.1330
30.94
232.50
1.0010
232.73
232.40
0.0580
13.48
232.30
0.0320
7.43
232.20
0.0360
8.36
232.10
0.0580
13.46
232.00
86.2410
20,007.91
231.90
0.0250
5.80
231.80
0.0220
5.10
231.50
1.0480
242.61
231.30
0.0520
12.03
231.20
0.4950
114.44
231.10
0.0360
8.32
231.00
298.3280
68,913.77
230.90
0.0230
5.31
230.80
1.6030
369.97
230.60
0.0590
13.61
230.50
1.4430
332.61
230.40
0.1880
43.32
230.30
0.0230
5.30
230.20
0.3030
69.75
230.10
0.0250
5.75
230.00
50.0100
11,502.30
229.90
0.4360
100.24
229.80
0.0270
6.20
229.70
0.7390
169.75
229.50
1.6480
378.22
229.40
0.1630
37.39
229.30
0.0600
13.76
229.10
0.0840
19.24
229.00
0.1190
27.25
228.80
0.0230
5.26
228.70
0.1620
37.05
228.60
0.0890
20.35
228.50
1.1620
265.52
228.20
0.1600
36.51
228.10
0.3710
84.63
228.00
1.4240
324.67
227.90
0.0230
5.24
227.80
0.1030
23.46
227.70
0.0250
5.69
227.60
0.0230
5.23
227.50
1.5550
353.76
227.40
0.0300
6.82
227.30
0.0480
10.91
227.20
0.4820
109.51
227.10
0.0240
5.45
227.00
1.5640
355.03
226.90
0.1170
26.55
226.70
0.0230
5.21
226.50
1.0350
234.43
226.40
0.0230
5.21
226.30
0.1880
42.54
226.20
0.0370
8.37
226.10
0.0530
11.98
226.00
0.0770
17.40
225.90
0.0250
5.65
225.80
0.2430
54.87
225.70
0.1700
38.37
225.60
0.3880
87.53
225.50
1.0680
240.83
225.40
0.0630
14.20
225.20
0.0500
11.26
225.10
1.3920
313.34
225.00
11.0910
2,495.48
224.90
0.0480
10.80
224.80
0.0300
6.74
224.70
0.1030
23.14
224.60
0.0230
5.17
224.50
1.0700
240.22
224.40
0.0600
13.46
224.30
0.0460
10.32
224.00
10.2390
2,293.54
223.80
0.0600
13.43
223.70
0.0230
5.15
223.60
0.7330
163.90
223.50
1.0310
230.43
223.40
0.0230
5.14
223.20
0.6780
151.33
223.10
0.0230
5.13
223.00
1.2290
274.07
222.90
0.0340
7.58
222.80
0.7390
164.65
222.60
0.0920
20.48
222.50
2.9910
665.50
222.40
0.1260
28.02
222.30
0.0910
20.23
222.20
0.3030
67.33
222.00
23.8680
5,298.70
221.90
0.0230
5.10
221.80
0.0250
5.55
221.60
0.1260
27.92
221.50
1.3010
288.17
221.40
0.0830
18.38
221.30
0.1880
41.60
221.10
0.0700
15.48
221.00
0.1990
43.98
220.90
0.8100
178.93
220.80
0.1090
24.07
220.60
0.3880
85.59
220.50
0.0490
10.80
220.30
0.2670
58.82
220.20
0.0840
18.50
220.10
0.1030
22.67
220.00
64.9440
14,287.68
219.90
0.0240
5.28
219.70
0.0300
6.59
219.60
0.0240
5.27
219.50
0.0920
20.19
219.40
0.0250
5.49
219.30
0.0580
12.72
219.20
1.0000
219.20
219.10
0.2580
56.53
219.00
3.0620
670.58
218.90
0.0600
13.13
218.80
0.0580
12.69
218.70
0.0240
5.25
218.60
0.1030
22.52
218.50
11.0870
2,422.51
218.40
0.0240
5.24
218.30
0.0600
13.10
218.20
0.0240
5.24
218.00
2.9830
650.29
217.90
0.0240
5.23
217.80
0.0250
5.45
217.70
5.1840
1,128.56
217.60
0.0240
5.22
217.30
0.0240
5.22
217.20
0.0300
6.52
217.10
0.1880
40.81
217.00
0.1050
22.79
216.90
0.1880
40.78
216.70
0.1530
33.16
216.60
0.0900
19.49
216.50
4.6110
998.28
216.40
0.0800
17.31
216.20
0.0240
5.19
216.10
0.7450
160.99
216.00
0.5300
114.48
215.90
0.0840
18.14
215.80
0.0340
7.34
215.70
0.4120
88.87
215.60
0.1270
27.38
215.50
0.2320
50.00
215.30
0.0840
18.09
215.20
0.1270
27.33
215.10
0.1630
35.06
215.00
8.7470
1,880.61
214.80
0.2510
53.91
214.70
0.0780
16.75
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0480
10.29
214.20
0.1270
27.20
214.00
0.1310
28.03
213.90
0.0240
5.13
213.80
0.0500
10.69
213.70
0.0240
5.13
213.60
0.0700
14.95
213.50
0.0300
6.41
213.40
0.0920
19.63
213.30
0.5720
122.01
213.00
0.0940
20.02
212.80
4.7830
1,017.82
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.3310
70.34
212.40
0.0830
17.63
212.30
0.0690
14.65
212.20
0.1120
23.77
212.10
0.0350
7.42
212.00
0.1880
39.86
211.90
0.0250
5.30
211.70
0.2740
58.01
211.60
0.0850
17.99
211.50
0.6960
147.20
211.40
0.0250
5.29
211.20
0.2610
55.12
211.10
0.1390
29.34
211.00
10.6710
2,251.58
210.80
0.0250
5.27
210.70
0.1000
21.07
210.50
0.3330
70.10
210.40
0.0920
19.36
210.20
0.4670
98.16
210.00
75.7460
15,906.66
209.90
0.0300
6.30
209.80
0.1030
21.61
209.70
0.1100
23.07
209.60
0.7160
150.07
209.40
0.0510
10.68
209.10
0.0850
17.77
209.00
5.8180
1,215.96
208.90
0.2640
55.15
208.70
0.0550
11.48
208.60
0.0250
5.22
208.50
9.7230
2,027.25
208.40
0.1880
39.18
208.30
0.1930
40.20
208.10
0.0390
8.12
208.00
0.9860
205.09

Recent Trades

Price
Size
Time
268.6000
0.0380
15:30:00
268.5000
0.0770
15:30:00
268.5000
0.0940
15:30:01
268.5000
0.0200
15:30:01
268.5000
0.0190
15:30:01
268.5000
0.0380
15:30:01
268.4000
0.0200
15:30:06
268.4000
0.0200
15:30:06
268.4000
0.0210
15:30:06
268.4000
0.0380
15:30:06
268.3000
0.0200
15:30:07
268.3000
0.0210
15:30:07
268.3000
0.0940
15:30:07
268.3000
0.0200
15:30:07
268.3000
0.0200
15:30:11
268.3000
0.0200
15:30:11
268.3000
0.0380
15:30:11
268.3000
0.0200
15:30:19
268.3000
0.0040
15:30:19
268.3000
0.0160
15:30:20
268.3000
0.0380
15:30:20
268.2000
0.0200
15:30:20
268.2000
0.0210
15:30:20
268.2000
0.0210
15:30:20
268.2000
0.0940
15:30:20
268.1000
0.0200
15:30:25
268.1000
0.0260
15:30:25
268.1000
0.0360
15:30:25
268.1000
0.0210
15:30:25
268.1000
0.0200
15:30:25
268.1000
0.0380
15:30:25
268.0000
0.0200
15:30:29
268.0000
0.0250
15:30:29
268.0000
0.0210
15:30:29
268.0000
0.0940
15:30:29
268.0000
0.0380
15:30:29
267.9000
0.0280
15:30:29
267.9000
0.0280
15:30:29
267.9000
0.0210
15:30:29
267.9000
0.0210
15:30:29
267.9000
0.0200
15:30:29
267.9000
0.0200
15:30:29
267.8000
0.0160
15:30:29
267.8000
0.0120
15:30:29
267.8000
0.0280
15:30:29
267.8000
0.0250
15:30:29
267.8000
0.0650
15:30:29
267.8000
0.0200
15:30:31
267.8000
0.0210
15:30:31
267.8000
0.0940
15:30:31
267.8000
0.0200
15:30:31
267.8000
0.0380
15:30:31
267.7000
0.0200
15:30:33
267.7000
0.0210
15:30:33
267.7000
0.0200
15:30:33
267.7000
0.0940
15:30:33
267.7000
0.0380
15:30:33
267.6000
0.0290
15:30:33
267.6000
0.0290
15:30:33
267.6000
0.0730
15:30:33
267.6000
0.0770
15:30:33
267.7000
0.0200
15:30:35
267.7000
0.0200
15:30:35
267.7000
0.0380
15:30:35
267.8000
0.0200
15:30:36
267.8000
0.0770
15:30:36
267.8000
0.0290
15:30:36
267.8000
0.0200
15:30:41
267.8000
0.0380
15:30:41
267.7000
0.0770
15:30:41
267.7000
0.1310
15:30:41
267.8000
0.0200
15:30:45
267.8000
0.0050
15:30:45
267.8000
0.0150
15:30:45
267.8000
0.0380
15:30:45
267.8000
0.0200
15:30:46
267.8000
0.0380
15:30:46
267.7000
0.0200
15:30:47
267.7000
0.0200
15:30:47
267.7000
0.0940
15:30:47
267.7000
0.0200
15:30:47
267.7000
0.0200
15:30:55
267.7000
0.0200
15:30:55
267.7000
0.0380
15:30:55
267.7000
0.0940
15:30:55
267.7000
2.8280
15:30:55
267.7000
0.0200
15:30:56
267.7000
0.0380
15:30:56
267.7000
0.0940
15:30:56
267.6000
0.0210
15:30:59
267.6000
0.0210
15:30:59
267.6000
0.0200
15:30:59
267.6000
0.0200
15:30:59
267.6000
0.0200
15:30:59
267.6000
0.0380
15:30:59
267.5000
0.0200
15:31:09
267.5000
0.0210
15:31:09
267.5000
0.0200
15:31:09
267.5000
0.0940
15:31:09
267.5000
0.0380
15:31:09

Login to View your open Positions

Login Now