English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0237
Open
0.02350000
Low
0.02312000
High
0.02434000
Vol
10,200,413
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
10,442.0000
634.14
0.06
18,577.9000
1,127.31
0.06
250.2000
15.16
0.06
2,944.6000
178.06
0.06
25,197.1000
1,519.39
0.06
48,749.8000
2,939.13
0.06
5,000.0000
300.35
0.06
189,168.7000
11,350.12
0.06
18,494.4000
1,108.55
0.06
1,500.0000
89.85
0.06
159.7000
9.56
0.06
239.3000
14.31
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
250.0000
14.87
0.06
15,000.0000
891.00
0.06
18,494.5000
1,094.87
0.06
150.7000
8.92
0.06
159.7000
9.43
0.06
8,423.9000
497.01
0.06
2,116.0000
124.70
0.06
41,420.7000
2,435.54
0.06
250.8000
14.72
0.06
120,512.5000
7,062.03
0.06
59,853.6000
3,489.46
0.06
159.7000
9.31
0.06
99.9000
5.81
0.06
3,014.2000
175.16
0.06
5,204.4000
301.86
0.06
221.2000
12.81
0.06
159.7000
9.19
0.06
11,539.1000
663.50
0.06
6,214.8000
355.49
0.06
500.0000
28.60
0.06
27,170.1000
1,548.70
0.06
103.0000
5.87
0.06
131,543.2000
7,484.81
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
995.4000
56.40
0.06
121.0000
6.85
0.06
940.7000
53.24
0.06
221.2000
12.48
0.06
140.0000
7.87
0.06
2,345.1000
131.37
0.06
25,187.4000
1,410.49
0.06
1,173.7000
65.69
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
23,640.6000
1,313.24
0.06
4,093.9000
227.21
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
2,946.5000
162.82
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
1,317.9000
72.51
0.06
25,885.4000
1,423.70
0.05
99.5000
5.47
0.05
460.0000
25.09
0.05
159.7000
8.69
0.05
82,494.4000
4,487.70
0.05
16,098.3000
869.31
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
6,459.2000
342.34
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
1,406.3000
74.15
0.05
277.5000
14.63
0.05
4,397.9000
230.89
0.05
95.8000
5.01
0.05
3,842.2000
200.49
0.05
159.7000
8.32
0.05
34,676.9000
1,803.20
0.05
969.7000
50.01
0.05
2,242.4000
115.48
0.05
234.5000
12.04
0.05
30,184.7000
1,549.38
0.05
1,764.0000
90.02
0.05
62,011.9000
3,162.61
0.05
119.2000
6.07
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
100.8000
5.08
0.05
178.9000
9.00
0.05
538,537.7000
27,077.68
0.05
99.7000
5.00
0.05
999.0000
50.05
0.05
140,444.8000
7,022.24
0.05
1,109.7000
55.47
0.05
1,454.5000
72.68
0.05
1,000.0000
49.90
0.05
103.0000
5.14
0.05
1,170.5000
58.35
0.05
1,144.9000
56.99
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
773.6000
38.36
0.05
118.9000
5.89
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
1,119.5000
55.06
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
63,967.5000
3,134.41
0.05
271.6000
13.26
0.05
2,494.3000
121.72
0.05
400.0000
19.48
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
12,673.1000
609.96
0.05
37,483.6000
1,799.21
0.05
1,723.1000
82.36
0.05
13,573.3000
648.40
0.05
460.0000
21.95
0.05
9,791.1000
467.13
0.05
367.0000
17.51
0.05
13,641.2000
648.78
0.05
5,213.1000
247.62
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
106.0000
5.00
0.05
234.1000
11.00
0.05
845.5000
39.73
0.05
12,845.1000
600.51
0.05
159.7000
7.46
0.05
4,286.3000
199.74
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
1,009.5000
46.54
0.05
2,519.8000
115.91
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
159.7000
7.33
0.05
438.5000
20.00
0.05
115.8000
5.27
0.05
6,443.0000
292.45
0.05
1,747.0000
79.21
0.05
6,255.2000
282.99
0.05
159.7000
7.21
0.05
87,517.4000
3,938.28
0.04
141.6000
6.36
0.04
350.7000
15.75
0.04
50,644.0000
2,268.85
0.04
7,834.2000
350.58
0.04
5,524.5000
246.06
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
113.0000
5.01
0.04
178,575.0000
7,894.80
0.04
125.5000
5.55
0.04
29,565.7000
1,300.89
0.04
12,820.3000
561.53
0.04
5,283.5000
230.99
0.04
571.9000
25.00
0.04
159.7000
6.96
0.04
241.5000
10.51
0.04
1,160.0000
50.37
0.04
253.3000
10.95
0.04
5,467.6000
235.11
0.04
856.0000
36.72
0.04
159.7000
6.84
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
790.1000
33.43
0.04
159.7000
6.72
0.04
254,971.4000
10,708.80
0.04
2,009.7000
84.27
0.04
3,130.8000
131.18
0.04
205.4000
8.59
0.04
258.7000
10.79
0.04
367.0000
15.30
0.04
219.0000
9.10
0.04
4,244.0000
176.13
0.04
1,859.1000
76.78
0.04
159.7000
6.59
0.04
257.3000
10.61
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
15,419.3000
632.19
0.04
645.6000
26.44
0.04
133.4000
5.46
0.04
460.0000
18.81
0.04
322.5000
13.16
0.04
1,225.7000
50.00
0.04
511.5000
20.84
0.04
19,378.5000
787.74
0.04
172.4000
7.00
0.04
17,263.8000
699.18
0.04
250.0000
10.05
0.04
1,000.0000
40.15
0.04
149.6000
6.00
0.04
3,499.1000
140.21
0.04
5,904.9000
236.37
0.04
29,368.6000
1,175.04
0.04
167,587.9000
6,703.52
0.04
14,077.8000
562.69
0.04
270.3000
10.79
0.04
2,135.0000
85.19
0.04
184.0000
7.34
0.04
1,432.2000
57.10
0.04
7,597.7000
302.39
0.04
159.7000
6.34
0.04
44,527.7000
1,767.75
0.04
17,370.9000
689.45
0.04
226.3000
8.97
0.04
26,782.4000
1,060.58
0.04
29,519.9000
1,168.40
0.04
16,292.6000
644.37
0.04
1,758.3000
69.49
0.04
4,000.0000
158.00
0.04
1,111.8000
43.80
0.04
1,498.5000
58.91
0.04
782.6000
30.76
0.04
449.0000
17.60
0.04
231.8000
9.05
0.04
79,030.9000
3,082.21
0.04
159.7000
6.22
0.04
1,512.3000
58.83
0.04
30,489.1000
1,182.67
0.04
674.9000
26.14
0.04
2,000.0000
77.10
0.04
220.0000
8.45
0.04
282.6000
10.79
0.04
159.7000
6.10
0.04
1,859.0000
70.87
0.04
131.4000
5.00
0.04
387.5000
14.74
0.04
220,660.5000
8,385.10
0.04
1,091.6000
41.43
0.04
2,846.7000
107.89
0.04
1,188.9000
45.00
0.04
156.0000
5.87
0.04
32,890.1000
1,236.67
0.04
2,630.3000
98.72
0.04
6,447.1000
241.83
0.04
9,732.6000
364.97
0.04
159.7000
5.97
0.04
200.0000
7.42
0.04
27,252.6000
1,008.35
0.04
3,388.3000
125.23
0.04
5,427.0000
200.36
0.04
16,574.8000
611.61
0.04
305.8000
11.27
0.04
136.5000
5.01
0.04
1,336.8000
49.02
0.04
159.7000
5.85
0.04
853.0000
31.18
0.04
295.4000
10.79
0.04
137.0000
5.00
0.04
2,946.8000
107.56
0.04
1,644.3000
59.75
0.04
280.3000
10.15
0.04
4,842.9000
174.83
0.04
598.7000
21.59
0.04
43,100.9000
1,551.63
0.04
159.7000
5.73
0.04
84,725.3000
3,035.71
0.04
20,000.0000
712.00
0.04
70,000.0000
2,488.50
0.04
1,010.8000
35.88
0.04
31,601.1000
1,118.68
0.04
29,351.0000
1,038.73
0.04
148.0000
5.20
0.04
2,577.6000
90.47
0.04
2,088.7000
73.29
0.04
148.4000
5.20
0.04
57,840.5000
2,024.42
0.03
9,294.2000
324.93
0.03
10,902.1000
381.03
0.03
325.1000
11.35
0.03
146.0000
5.09
0.03
20,099.7000
699.47
0.03
8,923.4000
310.00
0.03
15,313.8000
531.85
0.03
325.1000
11.28
0.03
325.1000
11.25
0.03
7,244.1000
250.28
0.03
156.9000
5.42
0.03
325.1000
11.22
0.03
29,700.6000
1,023.78
0.03
325.1000
11.18
0.03
1,311.0000
45.03
0.03
159.7000
5.48
0.03
325.1000
11.15
0.03
18,548.2000
635.83
0.03
325.1000
11.12
0.03
325.1000
11.09
0.03
159,608.4000
5,426.69
0.03
867.9000
29.49
0.03
2,054.0000
69.77
0.03
325.1000
11.02
0.03
213.6000
7.24
0.03
7,578.0000
256.67
0.03
465.8000
15.76
0.03
622.4000
21.04
0.03
325.1000
10.96
0.03
724.6000
24.37
0.03
325.1000
10.92
0.03
3,088.1000
103.70
0.03
159.7000
5.36
0.03
30,250.6000
1,013.40
0.03
42,960.3000
1,438.31
0.03
845.5000
28.28
0.03
322.7000
10.79
0.03
4,184.9000
139.86
0.03
325.1000
10.86
0.03
8,268.0000
275.57
0.03
12,084.8000
402.42
0.03
21,043.0000
698.63
0.03
666.0000
22.05
0.03
10,061.3000
333.03
0.03
7,987.1000
264.05
0.03
61,768.0000
2,038.34
0.03
325.1000
10.70
0.03
36,688.7000
1,203.39
0.03
159.7000
5.23
0.03
692.1000
22.63
0.03
325.1000
10.60
0.03
1,228.2000
39.95
0.03
108,278.2000
3,519.04
0.03
7,277.5000
236.37
0.03
620.1000
20.09
0.03
19,419.2000
628.99
0.03
325.1000
10.50
0.03
325.1000
10.47
0.03
325.1000
10.44
0.03
13,983.5000
447.47
0.03
337.4000
10.79
0.03
325.1000
10.37
0.03
502.8000
15.99
0.03
325.1000
10.31
0.03
325.1000
10.27
0.03
325.1000
10.24
0.03
4,091.4000
128.55
0.03
325.1000
10.21
0.03
325.1000
10.18
0.03
325.1000
10.14
0.03
325.1000
10.11
0.03
8,133.4000
252.14
0.03
325.1000
10.05
0.03
325.1000
10.01
0.03
325.1000
9.98
0.03
352.5000
10.79
0.03
325.1000
9.95
0.03
786.0000
23.98
0.03
11,233.3000
342.62
0.03
704.0000
21.44
0.03
512.4000
15.58
0.03
165.3000
5.01
0.03
2,088.7000
63.29
0.03
325.1000
9.82
0.03
232.4000
7.00
0.03
325.1000
9.79
0.03
14,529.2000
435.88
0.03
9,005.8000
270.08
0.03
7,887.0000
236.37
0.03
325.1000
9.72
0.03
21,312.5000
636.82
0.03
325.1000
9.69
0.03
325.1000
9.66
0.03
325.1000
9.62
0.03
831.4000
24.53
0.03
1,205.5000
35.49
0.03
325.1000
9.56
0.03
2,983.5000
87.48
0.03
325.1000
9.53
0.03
368.5000
10.79
0.03
325.1000
9.49
0.03
325.1000
9.46
0.03
87,118.8000
2,526.45
0.03
325.1000
9.40
0.03
5,092.2000
146.86
0.03
325.1000
9.36
0.03
325.1000
9.33
0.03
325.1000
9.30
0.03
325.1000
9.27
0.03
246.2000
7.00
0.03
6,527.2000
185.37
0.03
325.1000
9.20
0.03
356.8000
10.08
0.03
6,780.1000
191.20
0.03
325.1000
9.14
0.03
385.2000
10.80
0.03
718.4000
20.12
0.03
719.1000
20.07
0.03
325.1000
9.07
0.03
325.1000
9.04
0.03
325.1000
9.01
0.03
5,969.5000
164.76
0.03
325.1000
8.94
0.03
8,611.1000
236.37
0.03
325.1000
8.91
0.03
537.8000
14.71
0.03
325.1000
8.88
0.03
531.0000
14.44
0.03
325.1000
8.81
0.03
33,361.8000
900.77
0.03
635.1000
17.11
0.03
965.9000
26.00
0.03
325.1000
8.75
0.03
754.3000
20.28
0.03
402.4000
10.79
0.03
325.1000
8.71
0.03
325.1000
8.68
0.03
325.1000
8.65
0.03
501.0000
13.30
0.03
325.1000
8.62
0.03
75,771.9000
2,003.41
0.03
1,704.0000
45.02
0.03
580.6000
15.33
0.03
325.1000
8.58
0.03
212.2000
5.60
0.03
325.1000
8.55
0.03
325.1000
8.52
0.03
426.0000
11.14
0.03
325.1000
8.49
0.03
7,898.9000
205.37
0.03
325.1000
8.42
0.03
3,871.4000
100.23
0.03
325.1000
8.39
0.03
2,945.1000
75.90
0.03
414.0000
10.66
0.03
272.1000
7.00
0.03
325.1000
8.36
0.03
420.6000
10.79
0.03
218.3000
5.60
0.03
1,186.2000
30.37
0.03
3,083.5000
78.75
0.03
34,831.4000
888.90
0.03
325.1000
8.29
0.03
325.1000
8.26
0.03
377.0000
9.57
0.03
6,623.7000
167.58
0.03
325.1000
8.19
0.03
1,405.1000
35.35
0.03
1,802.8000
45.34
0.03
4,897.4000
122.97
0.03
325.1000
8.16
0.03
3,997.1000
100.01
0.03
440.1000
11.00
0.02
224.2000
5.60
0.02
5,005.1000
124.83
0.02
4,013.0000
100.00
0.02
1,393.8000
34.71
0.02
8,249.6000
204.84
0.02
8,802.0000
218.47
0.02
8,828.8000
218.69
0.02
4,045.2000
100.00
0.02
18,067.3000
445.54
0.02
85,187.9000
2,099.88
0.02
203.1000
5.00
0.02
4,061.4000
99.99
0.02
72,097.4000
1,774.32
0.02
2,996.8000
73.66
0.02
439.6000
10.79
0.02
4,077.6000
99.98
0.02
1,053.9000
25.77
0.02
4,093.9000
100.01
0.02
411.8000
10.06
0.02
3,398.8000
82.96
0.02
229.8000
5.60
0.02
4,110.3000
100.00
0.02
4,593.0000
111.70
0.02
28,289.3000
687.71
0.02
4,583.5000
111.38
0.02
4,602.6000
111.75
0.02
12,396.5000
300.62
0.02
4,583.5000
111.10
0.02
28,225.7000
683.91
0.02
4,618.1000
111.85
0.02
24,354.1000
589.61
0.02
4,620.0000
111.80
0.02
4,591.1000
111.06
0.02
4,591.1000
111.01
0.02
4,614.2000
111.53
0.02
22,492.7000
543.20
0.02
48,335.0000
1,166.81
0.02
4,847.2000
116.96
0.02
25,667.4000
619.10
0.02
57,013.8000
1,374.60
0.02
117,536.1000
2,832.62
0.02
56,991.3000
1,372.92
0.02
68,933.4000
1,659.92
0.02
93,793.2000
2,257.60
0.02
58,750.8000
1,413.54
0.02
54,708.5000
1,315.74
0.02
63,410.6000
1,524.39
0.02
59,106.2000
1,420.32
0.02
54,517.0000
1,309.50
0.02
65,929.9000
1,582.98
0.02
5,427.6000
130.26
0.02
5,334.1000
127.97
0.02
0.02
7,605.3000
182.30
0.02
3,000.9000
71.90
0.02
13,178.8000
315.63
0.02
56,537.9000
1,353.52
0.02
4,806.0000
115.01
0.02
39,376.1000
941.88
0.02
66,983.5000
1,601.58
0.02
23,738.9000
567.36
0.02
4,815.1000
115.03
0.02
59,054.3000
1,410.22
0.02
43,814.4000
1,045.85
0.02
213.3000
5.09
0.02
60,135.9000
1,434.24
0.02
17,016.3000
405.67
0.02
4,826.6000
115.02
0.02
50,409.0000
1,200.74
0.02
18,000.0000
428.58
0.02
4,832.1000
115.00
0.02
4,831.3000
114.89
0.02
17,845.0000
424.18
0.02
9,857.9000
234.22
0.02
12,331.5000
292.87
0.02
5,727.1000
135.96
0.02
4,634.6000
109.93
0.02
4,634.6000
109.89
0.02
9,010.7000
213.55
0.02
17,694.3000
419.18
0.02
4,643.4000
109.91
0.02
17,378.0000
411.16
0.02
4,649.3000
109.96
0.02
4,634.6000
109.56
0.02
4,655.2000
110.00
0.02
4,635.6000
109.49
0.02
8,165.4000
192.79
0.02
3,518.4000
82.96
0.02
3,520.1000
82.97
0.02
4,243.7000
99.98
0.02
4,260.7000
100.00
0.02
4,277.7000
100.01
0.02
4,294.8000
99.98
0.02
4,312.0000
100.00
0.02
215.8000
5.00
0.02
21,579.1000
499.12
0.02
4,329.3000
100.01
0.02
493.4000
11.35
0.02
218.2000
5.00
0.02
15,277.2000
350.00
0.02
718.5000
16.42
0.02
6,607.9000
150.00
0.02
220.6000
5.00
0.02
2,374.1000
53.56
0.02
1,289.0000
29.00
0.02
242.6000
5.45
0.02
10,538.3000
236.37
0.02
593.9000
13.29
0.02
3,587.4000
80.00
0.02
215,850.4000
4,796.20
0.02
1,126.2000
25.00
0.02
45,171.4000
999.19
0.02
17,618.2000
387.60
0.02
227.8000
5.00
0.02
1,174.0000
25.71
0.02
2,448.0000
53.56
0.02
228.7000
5.00
0.02
458.7000
10.00
0.02
545.9000
11.89
0.02
2,367.4000
51.54
0.02
15,834.6000
342.98
0.02
254.2000
5.50
0.02
2,018.0000
43.63
0.02
232.6000
5.00
0.02
4,668.5000
100.00
0.02
294.4000
6.29
0.02
756.8000
16.04
0.02
2,596.7000
55.00
0.02
472.5000
10.00
0.02
6,960.2000
146.86
0.02
1,647.9000
34.62
0.02
61,911.7000
1,300.15
0.02
1,929.9000
39.56
0.02
267.4000
5.46
0.02
4,897.1000
100.00
0.02
249.0000
5.08
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
1,000.0000
20.11
0.02
6,721.9000
135.11
0.02
5,000.0000
100.20
0.02
111,643.7000
2,232.87
0.02
622.6000
12.33
0.02
40,152.3000
790.20
0.02
360.8000
7.00
0.02
260.0000
5.02
0.02
5,736.0000
109.84
0.02
266.4000
5.09
0.02
28,068.1000
533.29
0.02
317.9000
6.00
0.02
268.0000
5.05
0.02
8,620.6000
160.00
0.02
435.2000
8.05
0.02
1,092.8000
20.00
0.02
477.4000
8.70
0.02
424,453.4000
7,640.16
0.02
67,887.8000
1,213.15
0.02
10,000.0000
178.20
0.02
56,179.7000
1,000.00
0.02
1,406.0000
25.00
0.02
564.9000
10.00
0.02
16,263.3000
287.54
0.02
21,701.8000
380.00
0.02
571.2000
10.00
0.02
561.0000
9.81
0.02
6,037.1000
105.05
0.02
5,770.3000
100.00
0.02
692.7000
11.97
0.02
323.3000
5.55
0.02
3,798.9000
65.00
0.02
35,309.4000
600.26
0.02
10,000.0000
168.90
0.02
4,500.0000
75.51
0.02
361.4000
6.00
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
6,127.4000
100.00
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
37,873.0000
605.97
0.02
24,500.3000
380.00
0.02
1,760.5000
26.88
0.02
65,789.4000
1,000.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
21,069.1000
316.04
0.01
134,408.6000
2,000.00
0.01
3,723.8000
55.00
0.01
17,543.8000
250.00
0.01
365.4000
5.20
0.01
400.0000
5.60
0.01
17,985.6000
250.00
0.01
5,459.8000
74.80
0.01
12,000.0000
161.76
0.01
18,931.5000
246.11
0.01
389.9000
5.05
0.01
399.5000
5.02
0.01
1,995.2000
25.00
0.01
82,658.9000
1,001.00
0.01
496.2000
6.00
0.01
62,502.5000
750.03
0.01
500.0000
5.91
0.01
1,695.1000
20.00
0.01
45,676.9000
515.69
0.01
3,500.0000
38.50
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
22,500.2000
225.00
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
1,000.0000
9.77
0.01
1,052.6000
10.00
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
11,321.0000
100.76
0.01
13,181.8000
116.00
0.01
57,500.0000
460.00
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
833.4000
5.00
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0238
1,232.0000
14:38:20
0.0238
1,469.0000
14:38:26
0.0239
1,671.1000
14:38:28
0.0239
1,120.2000
14:38:53
0.0239
507.9000
14:39:10
0.0239
832.8000
14:39:13
0.0239
382.0000
14:39:18
0.0239
1,563.1000
14:39:33
0.0239
1,120.2000
14:39:41
0.0239
879.8000
14:39:42
0.0239
1,345.1000
14:39:48
0.0239
296.1000
14:39:49
0.0239
1,911.2000
14:40:08
0.0239
837.0000
14:40:08
0.0239
1,436.5000
14:40:08
0.0239
1,191.8000
14:40:13
0.0239
825.0000
14:40:20
0.0239
639.0000
14:40:20
0.0239
1,464.0000
14:40:20
0.0239
563.0000
14:40:23
0.0239
900.0000
14:40:24
0.0239
1,249.5000
14:40:24
0.0240
446.0000
14:40:35
0.0240
637.0000
14:40:35
0.0240
379.0000
14:40:35
0.0240
1,461.0000
14:40:40
0.0240
432.0000
14:40:43
0.0240
1,294.5000
14:40:43
0.0240
335.0000
14:40:50
0.0240
1,458.0000
14:41:06
0.0240
432.0000
14:41:09
0.0240
708.8000
14:41:28
0.0240
987.0000
14:41:32
0.0240
446.5000
14:41:32
0.0240
26.5000
14:41:32
0.0240
834.0000
14:41:32
0.0240
1,460.0000
14:41:32
0.0240
1,076.6000
14:41:48
0.0240
213.0000
14:41:51
0.0240
213.0000
14:41:52
0.0240
1,457.0000
14:41:53
0.0240
258.0000
14:41:54
0.0240
688.2000
14:42:01
0.0240
754.0000
14:42:02
0.0240
1,458.0000
14:42:11
0.0240
4,897.0000
14:42:11
0.0240
1,420.8000
14:42:13
0.0240
317.2000
14:42:13
0.0240
999.3000
14:42:25
0.0240
1,120.2000
14:42:26
0.0240
233.0000
14:42:39
0.0239
401.5000
14:42:45
0.0239
1,762.2000
14:42:58
0.0239
529.0000
14:43:18
0.0239
934.0000
14:43:18
0.0239
1,323.6000
14:43:43
0.0239
1,358.9000
14:44:13
0.0239
679.5000
14:44:48
0.0239
408.0000
14:45:07
0.0239
1,056.0000
14:45:07
0.0239
836.0000
14:45:07
0.0239
719.3000
14:45:08
0.0239
778.0000
14:45:19
0.0240
1,463.0000
14:45:22
0.0240
913.0000
14:45:22
0.0240
550.0000
14:45:22
0.0240
1,493.9000
14:45:28
0.0240
213.3000
14:45:32
0.0240
572.7000
14:45:32
0.0240
1,274.0000
14:45:45
0.0240
1,458.0000
14:45:45
0.0240
97.3000
14:45:45
0.0240
735.7000
14:45:45
0.0240
833.0000
14:45:45
0.0240
1,199.0000
14:46:03
0.0240
1,120.2000
14:46:19
0.0240
8,329.8000
14:46:21
0.0240
1,459.0000
14:46:25
0.0240
1,559.3000
14:46:33
0.0240
432.0000
14:46:45
0.0240
570.0000
14:47:08
0.0240
801.5000
14:47:13
0.0240
1,136.0000
14:47:20
0.0240
456.0000
14:47:20
0.0240
496.0000
14:47:20
0.0240
337.0000
14:47:20
0.0240
1,458.0000
14:47:20
0.0240
322.0000
14:47:20
0.0240
978.6000
14:47:33
0.0240
1,213.8000
14:47:58
0.0240
438.1000
14:48:09
0.0240
1,457.0000
14:48:18
0.0240
833.0000
14:48:18
0.0240
89.8000
14:48:24
0.0240
535.2000
14:48:24
0.0240
1,065.9000
14:48:28
0.0240
1,290.3000
14:48:58
0.0240
1,458.0000
14:49:23
0.0240
1,053.2000
14:49:28
0.0240
1,481.9000
14:49:58