English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.15
Open
5.08400000
Low
5.00500000
High
5.26600000
Vol
186,812
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.27
1.7400
12.65
7.27
23.3500
169.71
7.27
294.6700
2,141.07
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1,422.5600
10,313.56
7.25
16.7600
121.48
7.25
0.7100
5.14
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
0.9900
7.15
7.22
139.5000
1,007.19
7.22
2.7900
20.13
7.21
0.7200
5.19
7.20
305.4400
2,199.17
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
18.3200
131.41
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
25.9600
185.87
7.16
2.3000
16.46
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,067.8800
7,635.34
7.15
4.5000
32.15
7.14
22.6200
161.57
7.14
1.1300
8.07
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
28.5800
203.23
7.11
4.9300
35.05
7.11
2.0000
14.22
7.10
251.0500
1,782.46
7.09
4.5200
32.06
7.08
1.1400
8.07
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
18.5900
131.39
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
17.1600
120.98
7.04
3.6800
25.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
45.0700
316.84
7.03
1.4200
9.98
7.02
45.3200
318.33
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
13.0800
91.60
7.00
639.3700
4,475.59
6.99
6.1000
42.66
6.99
32.5000
227.18
6.99
0.9400
6.57
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
32.8200
228.76
6.96
18.8700
131.39
6.96
1.1600
8.07
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.92
25.7000
177.92
6.92
0.9200
6.37
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
1,100.4900
7,593.38
6.90
1.5500
10.69
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
22.3700
153.93
6.87
3.6400
25.01
6.87
29.1200
199.97
6.86
1.4600
10.02
6.86
19.1500
131.37
6.86
0.7500
5.14
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
4.8400
33.15
6.85
2.7900
19.11
6.84
1.7400
11.91
6.84
3.6800
25.16
6.82
146.5800
999.97
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
25.6900
175.08
6.80
2.7900
18.98
6.80
521.5000
3,546.20
6.79
13.7900
93.69
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
0.7700
5.22
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
563.3700
3,814.01
6.76
32.5200
219.80
6.76
2.7900
18.85
6.75
0.7700
5.20
6.75
1,497.2500
10,106.44
6.74
45.3200
305.64
6.74
0.7700
5.19
6.73
27.5800
185.70
6.73
4.4500
29.96
6.72
1.0000
6.72
6.71
0.7700
5.17
6.71
2.7900
18.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.0000
13.40
6.70
103.0100
690.17
6.70
13.0800
87.61
6.69
1.4200
9.51
6.68
3.6800
24.59
6.67
0.7700
5.14
6.66
2.7900
18.59
6.66
39.0500
260.07
6.66
19.7300
131.38
6.65
277.2400
1,843.65
6.65
25.5000
169.55
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
13.0800
86.80
6.64
0.7800
5.18
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
68.3100
452.69
6.62
165.1600
1,093.69
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
16.6800
110.20
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
399.9500
2,639.67
6.60
11.0000
72.55
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
0.7900
5.19
6.57
2.7900
18.34
6.57
1.7400
11.43
6.56
20.0300
131.40
6.56
2.6200
17.18
6.55
616.2500
4,036.44
6.55
1.0000
6.55
6.55
1.6000
10.47
6.53
1.4200
9.28
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
947.6700
6,176.91
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
17.1100
111.39
6.51
1.7400
11.32
6.50
0.7900
5.14
6.50
504.2300
3,277.50
6.49
17.9800
116.60
6.48
18.9600
122.90
6.48
2.7900
18.08
6.48
45.0000
291.60
6.47
3.6800
23.82
6.47
0.8000
5.18
6.47
1.1600
7.51
6.46
20.3300
131.41
6.46
84.5200
545.75
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
4.8400
31.22
6.44
0.8000
5.15
6.44
1.7400
11.20
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.42
3.6800
23.64
6.41
3.4300
22.00
6.40
0.8100
5.19
6.40
204.1500
1,306.56
6.40
0.8200
5.25
6.39
13.0800
83.61
6.39
2.7900
17.83
6.38
2.0000
12.76
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
20.6300
131.37
6.37
0.8100
5.16
6.36
6.9500
44.20
6.35
2.8100
17.85
6.35
23.7500
150.86
6.35
804.0400
5,105.65
6.35
0.8100
5.14
6.34
2.7900
17.70
6.34
9.8300
62.27
6.33
13.0800
82.81
6.32
2.7000
17.07
6.32
3.6800
23.26
6.32
2.0000
12.63
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
93.3700
588.23
6.30
115.0600
724.76
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
14.9000
93.75
6.28
27.0100
169.49
6.27
20.9400
131.36
6.27
2.6200
16.43
6.27
13.0800
82.01
6.27
3.6800
23.07
6.26
0.8300
5.20
6.26
0.8300
5.20
6.26
55.9100
349.94
6.25
2.7900
17.44
6.25
107.8400
674.00
6.25
1.7400
10.87
6.24
0.9200
5.74
6.23
1.8300
11.41
6.23
309.1100
1,925.76
6.23
0.8300
5.17
6.22
1.4200
8.84
6.22
161.7700
1,006.21
6.22
3.6800
22.87
6.21
56.6000
351.49
6.21
0.8300
5.15
6.21
13.0800
81.20
6.21
0.8300
5.15
6.21
2.7900
17.31
6.20
743.2800
4,608.34
6.18
1.7400
10.76
6.18
28.3000
174.92
6.17
0.8400
5.18
6.17
3.5500
21.89
6.17
3.6800
22.69
6.16
29.0000
178.64
6.16
130.1800
801.65
6.15
5.6800
34.93
6.15
14.5000
89.13
6.15
169.1000
1,039.29
6.14
3,401.6700
20,896.46
6.14
9.6000
58.94
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
0.8400
5.14
6.12
30.0000
183.60
6.12
28.1600
172.28
6.12
0.8500
5.20
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
0.9200
5.62
6.10
169.4200
1,033.46
6.09
21.5500
131.22
6.09
13.0800
79.60
6.07
1.4200
8.62
6.07
0.8300
5.04
6.07
2.7900
16.93
6.06
3.6800
22.31
6.06
1.7400
10.54
6.05
24.8400
150.28
6.04
1.8300
11.05
6.03
13.0800
78.81
6.02
2.7900
16.80
6.01
3.6800
22.12
6.00
697.1800
4,183.08
6.00
21.8800
131.26
5.99
54.7400
327.89
5.98
440.0100
2,631.26
5.98
15.6800
93.75
5.98
2.7900
16.67
5.97
0.9200
5.49
5.96
13.0800
78.01
5.96
8.8400
52.69
5.96
3.6800
21.93
5.95
191.4100
1,138.89
5.93
36.8100
218.28
5.93
2.5900
15.35
5.93
1.6100
9.54
5.92
3.6000
21.30
5.91
22.2100
131.26
5.91
3.6800
21.74
5.90
13.0800
77.21
5.90
1,444.9600
8,525.26
5.88
2.7900
16.42
5.88
0.9000
5.29
5.88
2.1200
12.46
5.86
3.6800
21.55
5.85
3.6400
21.30
5.85
27.9800
163.68
5.84
13.0800
76.40
5.84
2.7900
16.29
5.83
0.9200
5.37
5.83
16.0900
93.77
5.82
22.5400
131.25
5.81
1.8300
10.63
5.80
3.6800
21.36
5.80
191.5200
1,110.82
5.79
2.7900
16.16
5.79
6.6700
38.62
5.78
13.0800
75.60
5.76
2.0000
11.53
5.76
1.8400
10.60
5.76
10.5800
60.94
5.75
3.6800
21.17
5.75
15.5300
89.30
5.75
2.7900
16.03
5.75
7.1600
41.13
5.74
22.8800
131.26
5.73
668.2300
3,825.62
5.72
7.1900
41.13
5.72
1.0000
5.72
5.72
13.0800
74.80
5.72
1.8600
10.63
5.71
399.6000
2,283.31
5.70
2.7900
15.91
5.70
164.9500
940.22
5.70
25.2700
143.99
5.70
0.9200
5.24
5.68
16.5000
93.74
5.68
7.2500
41.14
5.67
3.7000
20.98
5.67
2.1000
11.90
5.66
4.4800
25.36
5.66
13.0800
74.01
5.66
1.7700
10.01
5.66
2.7900
15.78
5.65
45.7200
258.41
5.65
1,885.6400
10,653.87
5.65
3.6800
20.79
5.64
190.3200
1,073.02
5.63
127.9400
720.30
5.63
7.3100
41.15
5.63
1.8900
10.64
5.62
0.9500
5.33
5.61
2.7900
15.65
5.61
7.3400
41.15
5.60
297.1500
1,664.04
5.60
16.7600
93.81
5.59
23.2300
129.88
5.59
1,051.0900
5,874.54
5.58
7.3700
41.15
5.58
1.9000
10.61
5.58
1.0000
5.58
5.57
23.5700
131.26
5.57
1.8400
10.24
5.56
2.7900
15.52
5.56
7.4000
41.14
5.55
103.8800
576.53
5.55
3.6800
20.41
5.55
5.6000
31.05
5.54
18.8600
104.45
5.54
7.4300
41.14
5.54
13.0800
72.41
5.53
7.2400
40.04
5.52
246.0000
1,357.92
5.52
2.7900
15.39
5.52
35.3000
194.68
5.51
7.4600
41.13
5.51
76.5300
421.68
5.50
1,028.4700
5,656.59
5.50
7.8400
43.11
5.50
3.7600
20.66
5.49
15.6900
86.20
5.49
7.4900
41.13
5.49
23.9200
131.23
5.48
5.0900
27.91
5.48
13.0800
71.61
5.47
2.7900
15.26
5.47
7.5200
41.12
5.47
84.5200
461.99
5.46
440.0100
2,402.45
5.45
1.9500
10.63
5.45
104.5600
569.85
5.45
7.5500
41.11
5.44
3.6800
20.03
5.44
0.9200
5.00
5.43
25.7500
139.90
5.43
6.7300
36.55
5.43
437.3000
2,374.54
5.43
2.7900
15.14
5.42
1.8600
10.09
5.42
7.5900
41.15
5.42
7.1500
38.75
5.41
13.0800
70.80
5.41
1.9600
10.60
5.41
24.2900
131.29
5.40
327.2900
1,767.37
5.40
7.6200
41.14
5.40
17.3700
93.76
5.39
50.1800
270.57
5.39
3.6800
19.84
5.38
2.7900
15.01
5.38
7.6500
41.13
5.37
50.4100
270.60
5.37
1.9800
10.62
5.35
80.8800
432.95
5.35
13.0800
70.00
5.35
44.8400
239.89
5.34
50.6300
270.57
5.34
309.2800
1,651.86
5.34
24.9800
133.39
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
1,006.7200
5,365.82
5.33
24.6400
131.23
5.33
1.8300
9.74
5.32
1.9900
10.59
5.32
341.7800
1,819.29
5.32
57.6400
306.70
5.32
7.8500
41.74
5.32
191.8600
1,019.93
5.32
337.0800
1,791.58
5.31
341.7800
1,816.22
5.31
952.6700
5,061.54
5.31
22.4800
119.39
5.31
7.7500
41.13
5.31
341.7800
1,813.14
5.30
68.5900
363.53
5.30
51.0800
270.57
5.30
341.7800
1,810.07
5.29
13.0800
69.21
5.29
6.4700
34.21
5.29
359.5200
1,900.78
5.28
7.7800
41.11
5.28
404.8100
2,138.21
5.28
341.7800
1,803.57
5.27
51.3100
270.61
5.27
341.7800
1,800.84
5.26
341.7800
1,799.13
5.26
192.4100
1,012.65
5.26
7.8200
41.14
5.26
436.3200
2,294.61
5.26
508.8100
2,674.31
5.25
192.7300
1,012.60
5.25
391.7700
2,057.97
5.25
51.5400
270.59
5.25
380.2100
1,995.72
5.25
341.7800
1,793.66
5.25
88.1500
462.52
5.25
141.8700
744.25
5.25
47.6800
250.08
5.24
142.3100
746.27
5.24
346.4500
1,816.44
5.24
190.9800
1,001.12
5.24
190.1500
996.58
5.24
4.9700
26.04
5.24
149.9400
785.39
5.24
238.9700
1,251.49
5.24
218.4600
1,143.86
5.24
525.1900
2,749.37
5.23
206.1600
1,079.04
5.23
58.3800
305.50
5.23
143.2300
749.38
5.23
204.2800
1,068.59
5.23
342.7600
1,792.63
5.23
191.1800
999.68
5.23
410.7000
2,147.14
5.23
143.8000
751.64
5.23
243.2000
1,270.96
5.23
414.5300
2,165.92
5.22
143.4500
749.38
5.22
0.9800
5.12
5.22
0.9800
5.12
5.22
0.9800
5.12
5.22
395.2400
2,063.15
5.22
192.6900
1,005.65
5.22
171.0700
892.64
5.22
28.4900
148.63
5.22
85.5900
446.44
5.22
370.2700
1,930.96
5.21
228.5100
1,191.45
5.21
112.6200
587.09
5.21
84.5900
440.88
5.21
27.4500
143.04
5.15
5.21
56.3600
293.58
5.21
60.2200
313.63
5.21
56.0000
291.59
5.21
172.5300
898.19
5.21
980.1800
5,101.84
5.20
55.9100
290.96
5.20
497.3800
2,587.87
5.20
202.2500
1,052.10
5.20
56.0100
291.31
5.20
236.5800
1,230.22
5.20
246.9500
1,283.89
5.20
250.3300
1,301.22
5.20
397.7900
2,067.31
5.20
201.8900
1,049.02
5.20
56.0300
291.08
5.19
54.9100
285.20
5.19
341.5700
1,773.77
5.19
411.5400
2,136.72
5.19
36.6800
190.41
5.19
227.2000
1,179.17
5.19
180.3700
935.94
5.19
398.6600
2,068.25
5.19
233.3300
1,210.28
5.19
378.3900
1,962.33
5.19
170.8900
886.06
5.18
40.2900
208.86
5.18
143.4900
743.57
5.18
341.7800
1,770.76
5.18
238.6100
1,236.00
5.18
194.8400
1,009.08
5.17
47.8300
247.47
5.17
341.7800
1,768.03
5.17
142.5800
737.42
5.17
190.8900
987.09
5.17
21.0400
108.76
5.17
47.8700
247.34
5.17
107.4800
555.13
5.16
341.7800
1,764.95
5.16
191.0900
986.41
5.16
510.1400
2,632.83
5.16
47.8800
247.06
5.16
25.0500
129.21
5.16
52.4800
270.59
5.16
341.7800
1,761.88
5.15
240.5500
1,239.55
5.15
7.6300
39.29
5.15
349.7700
1,799.92
5.14
191.3800
984.46
5.14
54.0200
277.55
5.14
341.7800
1,755.72
5.14
191.5300
983.51
5.13
54.0700
277.60
5.13
3.6800
18.89
5.13
66.3400
340.46
5.13
341.7800
1,752.65
5.13
191.7100
982.71
5.12
54.1700
277.57
5.12
62.2100
318.70
5.12
341.7800
1,750.60
5.12
924.7300
4,735.54
5.12
17.8400
91.32
5.11
341.7800
1,747.52
5.11
52.9600
270.57
5.11
311.3200
1,590.22
5.10
344.5700
1,758.69
5.10
213.1500
1,087.07
5.10
23.5500
119.99
5.09
53.2100
270.57
5.08
3.6800
18.70
5.08
2.4800
12.60
5.08
8.1000
41.12
5.07
24.9800
126.70
5.06
53.4500
270.56
5.06
14.0800
71.22
5.05
8.1400
41.14
5.05
0.9900
5.00
5.05
14.8400
74.94
5.05
13.0800
66.00
5.04
53.7100
270.59
5.03
8.1800
41.15
5.03
3.6800
18.51
5.02
9.9400
49.91
5.02
282.9400
1,420.36
5.02
10.0000
50.17
5.02
53.9600
270.61
5.01
2.7900
13.98
5.01
8.2100
41.12
5.01
69.9200
350.02
5.01
24.9700
124.97
5.00
1,302.6400
6,513.20
5.00
1.0100
5.05
4.99
54.2200
270.61
4.99
18.3000
91.32
4.99
21.3300
106.33
4.98
1.0100
5.03
4.98
3.2500
16.19
4.98
4.6900
23.35
4.97
57.2700
284.46
4.96
8.2900
41.13
4.95
219.8300
1,088.16
4.95
193.0900
954.83
4.94
54.7300
270.59
4.94
8.3300
41.14
4.94
1.0200
5.04
4.93
35.3000
173.92
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
55.0000
270.60
4.92
8.3700
41.15
4.91
80.0000
392.56
4.90
101.9900
499.95
4.90
41.1800
201.78
4.90
6.0000
29.39
4.90
55.2600
270.61
4.90
1.0400
5.09
4.89
8.4100
41.15
4.89
6.1400
30.02
4.89
10.0000
48.88
4.88
214.7000
1,047.95
4.88
6.4700
31.54
4.87
90.4100
440.66
4.87
55.5300
270.60
4.87
8.4500
41.15
4.86
18.7700
91.30
4.86
13.0800
63.61
4.85
99.8200
484.13
4.85
8.4900
41.15
4.84
43.3200
209.67
4.83
1.0400
5.03
4.83
31.0700
150.07
4.83
2.7900
13.47
4.83
56.0700
270.59
4.83
63.2200
305.04
4.82
8.5300
41.15
4.82
65.8800
317.74
4.82
20.7400
99.97
4.82
46.3200
223.03
4.81
2,077.2700
9,999.98
4.81
58.6300
282.01
4.80
30.0000
144.12
4.80
56.3400
270.60
4.80
16.3200
78.37
4.80
8.5700
41.14
4.80
3,085.9000
14,812.32
4.80
69.4300
332.99
4.79
100.0000
478.80
4.78
2.7900
13.34
4.78
133.0000
635.74
4.78
56.6200
270.59
4.77
3.6800
17.56
4.77
1.0500
5.01
4.77
16.1700
77.11
4.77
2.0900
9.97
4.76
10.5000
49.96
4.76
56.9100
270.61
4.75
427.4600
2,030.86
4.75
135.7800
644.96
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
57.1800
270.58
4.73
482.2000
2,280.81
4.73
7.0700
33.42
4.72
1.0800
5.10
4.72
2.0800
9.81
4.71
1.2000
5.65
4.71
57.4700
270.57
4.70
696.6100
3,274.07
4.69
2.7900
13.09
4.69
2.0800
9.75
4.69
57.7600
270.61
4.68
10.6700
49.97
4.68
55.1300
258.01
4.67
1,508.2400
7,043.48
4.67
10.0000
46.65
4.66
58.0500
270.57
4.65
6.4500
29.99
4.65
130.2200
605.00
4.65
2.7900
12.96
4.64
6.3700
29.57
4.64
58.3400
270.58
4.63
13.4600
62.33
4.62
19.7600
91.31
4.62
2.0000
9.24
4.61
58.6500
270.61
4.61
118.8100
547.71
4.60
546.3600
2,513.26
4.60
6.5200
29.98
4.59
58.9400
270.59
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.58
195.7500
895.56
4.57
2.1800
9.96
4.57
2.2900
10.46
4.55
320.8000
1,459.64
4.55
27.7000
126.01
4.53
20.0000
90.64
4.53
35.0000
158.55
4.53
1.1200
5.07
4.52
10.0000
45.18
4.52
22.0000
99.33
4.51
101.1100
456.01
4.51
20.2700
91.32
4.50
3,191.9600
14,363.82
4.49
4.4600
20.00
4.47
22.3900
99.99
4.41
2.0000
8.82
4.40
968.9400
4,263.34
4.39
20.7900
91.29
4.39
1.1400
5.00
4.37
50.0000
218.55
4.37
4.5800
20.01
4.37
101.8100
444.40
4.36
47.2000
205.79
4.35
6.8900
29.99
4.35
22.9800
99.96
4.34
5.0000
21.71
4.32
105.1000
454.14
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
800.0200
3,440.09
4.29
29.1100
125.00
4.29
9.0400
38.78
4.28
138.1500
591.28
4.27
1.1900
5.08
4.26
14.9000
63.47
4.26
3,002.2500
12,780.58
4.25
383.2400
1,628.77
4.24
11.7800
49.97
4.23
118.3100
499.98
4.22
8.0000
33.76
4.21
162.1800
682.78
4.20
1,996.6300
8,385.85
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
40.8600
169.98
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
2.8800
11.95
4.12
150.0000
618.00
4.12
242.8300
999.97
4.11
1.2400
5.10
4.11
4.0000
16.44
4.10
1,660.9700
6,809.98
4.10
12.2000
50.00
4.09
3.0700
12.54
4.08
100.0000
408.00
4.07
22.4500
91.30
4.06
10.3600
42.07
4.06
15.0000
60.87
4.05
50.0000
202.70
4.05
50.0000
202.50
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
412.5900
1,654.49
4.00
4,579.9000
18,319.60
4.00
20.0000
79.90
3.99
5.4500
21.72
3.98
207.2400
824.82
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
12.6500
49.97
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
43.5200
170.16
3.91
109.6600
428.44
3.91
600.0000
2,343.00
3.90
1,888.9600
7,366.94
3.89
21.6700
84.30
3.88
257.7300
999.99
3.87
2.9400
11.38
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
573.1900
2,206.78
3.84
1.5200
5.83
3.83
50.0000
191.65
3.82
281.7800
1,076.40
3.81
2,122.5400
8,086.88
3.80
1,959.0200
7,444.28
3.79
2.6300
9.98
3.79
11.6000
43.96
3.79
13.2100
50.00
3.78
1.3400
5.07
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
986.8700
3,700.76
3.73
2.6700
9.97
3.73
621.5700
2,318.46
3.70
3,164.8100
11,709.80
3.69
1.5800
5.83
3.67
24.8700
91.32
3.63
5.5000
19.98
3.62
30.0000
108.60
3.61
4.0000
14.44
3.60
556.7800
2,004.41
3.58
25.5100
91.30
3.55
415.2300
1,474.07
3.53
1.4200
5.01
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
50.1000
176.30
3.52
6.6400
23.34
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
5,780.3700
20,231.30
3.47
13.7700
47.78
3.42
3.4600
11.85
3.40
3.7200
12.65
3.35
130.6500
437.68
3.34
3.5000
11.69
3.33
1.5100
5.03
3.33
45.0300
149.99
3.31
7.0000
23.18
3.30
10,196.1200
33,647.20
3.29
1.5200
5.00
3.27
15.2900
50.00
3.24
143.5400
464.35
3.21
572.3900
1,837.37
3.20
25.5200
81.66
3.19
417.3800
1,332.28
3.19
1.6300
5.20
3.16
21.5100
67.97
3.15
1.9000
5.98
3.13
200.0000
625.00
3.12
10.0000
31.23
3.12
1,717.3400
5,358.10
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
20.0000
62.00
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1.6700
5.08
3.02
829.0200
2,505.30
3.01
75.1000
225.98
3.00
10,076.1900
30,228.57
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
9.0900
26.36
2.89
172.8900
500.00
2.84
21.3100
60.54
2.83
771.2500
2,182.64
2.80
2.4500
6.86
2.79
3.9400
10.99
2.76
34.8500
96.19
2.75
12.3800
34.05
2.72
413.2600
1,124.07
2.70
4,487.6900
12,116.76
2.66
52.4000
139.38
2.65
15.8400
41.98
2.63
190.0400
500.00
2.62
190.8300
499.97
2.59
245.0800
634.76
2.58
116.2700
299.98
2.56
1.9600
5.02
2.55
150.5900
384.00
2.51
4.7900
12.02
2.50
6,101.3700
15,253.43
2.40
85.4200
205.01
2.39
2.1800
5.21
2.37
210.6100
499.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
2.2300
5.02
2.22
225.2300
500.01
2.20
488.6300
1,074.99
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
1,490.9500
3,131.00
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,011.5000
2,023.00
1.92
2.6100
5.01
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.2350
18.1300
15:19:41
5.2350
19.4200
15:19:41
5.2340
5.6900
15:19:41
5.2340
12.1900
15:19:42
5.2350
5.0100
15:19:46
5.2350
5.0500
15:19:46
5.2340
12.7100
15:19:46
5.2270
14.1700
15:19:58
5.2290
19.6800
15:20:31
5.2260
19.6800
15:20:44
5.2290
19.6800
15:20:49
5.2300
14.7800
15:20:55
5.2290
14.1800
15:20:55
5.2310
4.0000
15:20:57
5.2310
2.5000
15:20:57
5.2310
2.5000
15:20:57
5.2310
4.0000
15:20:57
5.2310
2.5000
15:20:57
5.2310
4.0000
15:20:57
5.2310
0.1800
15:20:57
5.2330
2.3200
15:20:57
5.2300
1.1000
15:21:00
5.2330
3.0700
15:21:03
5.2350
2.5100
15:21:03
5.2340
3.9300
15:21:04
5.2350
14.0300
15:21:05
5.2330
4.6400
15:21:21
5.2220
19.6800
15:21:59
5.2240
19.6800
15:21:59
5.2260
28.0800
15:22:07
5.2290
36.0800
15:22:24
5.2290
37.4200
15:22:45
5.2230
19.6800
15:23:31
5.2180
36.9700
15:23:38
5.2150
7.8900
15:23:55
5.2140
9.7700
15:23:55
5.2140
4.7900
15:23:55
5.2140
4.7900
15:23:55
5.2140
0.3300
15:23:55
5.2140
5.6300
15:23:55
5.2140
37.0400
15:23:59
5.2150
27.7800
15:23:59
5.2160
0.9800
15:23:59
5.2170
5.2200
15:23:59
5.2170
9.9000
15:23:59
5.2170
4.5600
15:23:59
5.2170
5.3400
15:23:59
5.2170
6.2000
15:23:59
5.2170
6.7000
15:23:59
5.2180
6.7000
15:23:59
5.2170
19.6800
15:24:03
5.2180
0.9800
15:24:08
5.2200
22.0800
15:24:16
5.2220
0.9800
15:24:16
5.2230
0.9800
15:24:16
5.2230
0.5400
15:24:16
5.2230
4.0000
15:24:16
5.2230
2.5000
15:24:16
5.2230
2.5000
15:24:16
5.2230
4.0000
15:24:16
5.2230
2.5000
15:24:16
5.2240
2.5000
15:24:16
5.2230
19.6800
15:24:38
5.2250
12.8100
15:24:44
5.2260
19.1500
15:24:53
5.2240
26.0000
15:25:08
5.2290
49.0600
15:25:30
5.2370
29.9100
15:25:35
5.2360
36.9900
15:25:38
5.2380
7.8500
15:25:40
5.2390
15.6800
15:25:40
5.2380
11.6300
15:25:41
5.2370
14.8100
15:25:42
5.2350
36.9000
15:25:52
5.2360
14.0500
15:25:55
5.2370
14.0000
15:25:57
5.2380
15.5100
15:26:00
5.2360
36.8900
15:26:25
5.2370
18.3100
15:26:33
5.2370
9.2400
15:26:33
5.2370
16.2600
15:26:36
5.2390
14.5200
15:26:40
5.2350
55.3000
15:26:48
5.2340
36.8900
15:26:55
5.2310
26.0000
15:27:27
5.2310
19.6800
15:27:27
5.2260
27.5000
15:27:54
5.2260
36.7200
15:27:54
5.2170
19.6800
15:28:12
5.2280
36.6000
15:29:50
5.2280
3.1300
15:29:50
5.2270
36.6100
15:29:50
5.2270
0.9800
15:29:50
5.2250
52.2700
15:29:50
5.2260
36.6300
15:29:52
5.2230
36.6100
15:30:06
5.2150
7.8900
15:30:30
5.2130
36.7000
15:30:32
5.2100
27.5100
15:30:34
5.2100
2.8500
15:30:34