Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,955.71
Open 3934.37000000
Low 3905.01000000
High 3975.56000000
Vol 1,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,100.84
0.0014
5.74
4,100.69
0.0108
44.29
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.28
0.0019
7.79
4,100.00
2.3014
9,435.74
4,099.97
0.0026
10.66
4,099.60
0.0051
20.91
4,099.45
0.0013
5.33
4,099.36
0.0017
6.97
4,099.28
0.0024
9.84
4,099.27
0.0045
18.45
4,099.04
0.0015
6.15
4,099.00
0.0163
66.81
4,098.92
0.2184
895.20
4,098.87
0.0131
53.70
4,098.85
0.0338
138.54
4,098.73
0.0044
18.03
4,098.71
0.0016
6.56
4,098.64
0.0039
15.98
4,098.50
0.0013
5.33
4,098.26
0.0019
7.79
4,098.05
2.7112
11,110.63
4,098.00
0.0326
133.59
4,097.98
0.0060
24.59
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.59
0.0028
11.47
4,097.56
0.0018
7.38
4,097.20
0.0016
6.56
4,097.00
0.0120
49.16
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.38
0.1185
485.42
4,096.32
0.0014
5.73
4,096.24
0.0019
7.78
4,096.19
0.0013
5.33
4,096.12
0.0015
6.14
4,096.07
0.0015
6.14
4,096.01
0.0308
126.16
4,096.00
0.0044
18.02
4,095.87
0.3208
1,313.96
4,095.66
0.0018
7.37
4,095.61
0.2577
1,055.44
4,095.45
0.0046
18.84
4,095.38
0.0097
39.73
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.10
0.2184
894.37
4,095.04
0.0417
170.76
4,095.00
0.0501
205.16
4,094.92
0.0015
6.14
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.59
0.0254
104.00
4,094.55
0.0041
16.79
4,094.53
0.0024
9.83
4,094.44
0.0013
5.32
4,094.41
0.0058
23.75
4,094.40
0.0102
41.76
4,094.28
0.0140
57.32
4,094.22
0.0019
7.78
4,094.11
0.0021
8.60
4,094.09
0.0016
6.55
4,094.04
0.0013
5.32
4,094.01
0.0015
6.14
4,094.00
0.0022
9.01
4,093.96
0.0031
12.69
4,093.92
0.0611
250.14
4,093.89
0.0179
73.28
4,093.84
0.0015
6.14
4,093.75
0.0285
116.67
4,093.64
0.0155
63.45
4,093.60
0.0014
5.73
4,093.59
0.0013
5.32
4,093.34
0.0028
11.46
4,093.20
0.0013
5.32
4,093.10
0.0020
8.19
4,093.09
0.0024
9.82
4,093.05
0.0013
5.32
4,093.00
0.0013
5.32
4,092.93
0.0069
28.24
4,092.79
0.0307
125.65
4,092.60
0.0014
5.73
4,092.55
0.2468
1,010.04
4,092.54
0.0024
9.82
4,092.46
0.1374
562.30
4,092.40
0.0078
31.92
4,092.35
0.0019
7.78
4,092.22
0.0021
8.59
4,092.20
0.0019
7.78
4,092.01
0.0030
12.28
4,092.00
0.0071
29.05
4,091.90
0.0014
5.73
4,091.70
0.1024
418.99
4,091.68
0.0013
5.32
4,091.66
0.0073
29.87
4,091.47
0.2184
893.58
4,091.44
0.0013
5.32
4,091.42
0.0140
57.28
4,091.33
0.0423
173.06
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.90
0.0497
203.32
4,090.81
0.0013
5.32
4,090.49
0.0016
6.54
4,090.18
0.0019
7.77
4,090.03
0.0013
5.32
4,090.00
3.6187
14,800.48
4,089.95
0.0013
5.32
4,089.90
0.0240
98.16
4,089.42
0.0061
24.95
4,089.36
0.0044
17.99
4,089.28
0.0052
21.26
4,089.19
0.0018
7.36
4,089.01
0.0168
68.70
4,089.00
0.0122
49.89
4,088.98
0.0170
69.51
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.64
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0133
54.38
4,088.35
0.0053
21.67
4,088.16
0.0019
7.77
4,088.15
0.0013
5.31
4,088.00
73.4918
300,434.48
4,087.67
0.0046
18.80
4,087.60
0.0020
8.18
4,087.57
0.0021
8.58
4,087.56
0.0013
5.31
4,087.55
0.2184
892.72
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.37
0.0013
5.31
4,087.33
0.0015
6.13
4,087.20
0.0013
5.31
4,087.14
0.0241
98.50
4,087.00
0.0013
5.31
4,086.99
0.0027
11.03
4,086.95
0.0013
5.31
4,086.94
0.0243
99.31
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0118
48.22
4,086.64
0.0018
7.36
4,086.59
0.0015
6.13
4,086.51
0.0014
5.72
4,086.23
0.0013
5.31
4,086.14
0.0036
14.71
4,086.00
0.0279
114.00
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.57
0.0051
20.84
4,085.56
0.0030
12.26
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.01
0.0013
5.31
4,085.00
0.0060
24.51
4,084.93
0.0016
6.54
4,084.74
0.0013
5.31
4,084.68
17.1230
69,941.98
4,084.61
0.0013
5.31
4,084.58
0.0069
28.18
4,084.48
0.0020
8.17
4,084.33
0.1185
483.99
4,084.12
0.0019
7.76
4,083.99
0.2184
891.94
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.86
73.5625
300,418.95
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.74
0.0013
5.31
4,083.39
0.0039
15.93
4,083.33
0.0198
80.85
4,083.28
0.0029
11.84
4,083.23
0.0035
14.29
4,083.14
0.2222
907.27
4,083.11
0.0063
25.72
4,083.00
0.0270
110.24
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.77
0.0015
6.12
4,082.40
0.0029
11.84
4,082.35
0.0021
8.57
4,082.28
0.0045
18.37
4,082.26
0.0027
11.02
4,082.10
0.0019
7.76
4,082.04
0.0029
11.84
4,082.00
42.0553
171,669.73
4,081.99
0.0417
170.22
4,081.91
0.0017
6.94
4,081.68
0.0073
29.80
4,081.67
0.0016
6.53
4,081.59
0.0039
15.92
4,081.41
0.0016
6.53
4,081.37
0.0030
12.24
4,081.27
0.0155
63.26
4,081.20
0.0013
5.31
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,081.00
0.2463
1,005.15
4,080.85
0.0014
5.71
4,080.52
0.0013
5.30
4,080.26
0.5312
2,167.43
4,080.24
0.2184
891.12
4,080.14
0.0019
7.75
4,080.09
0.0221
90.17
4,080.08
0.0019
7.75
4,080.00
83.2062
339,481.30
4,079.90
0.0073
29.78
4,079.74
36.8121
150,183.80
4,079.67
122.7155
500,638.74
4,079.60
0.0015
6.12
4,079.54
0.0061
24.89
4,079.51
0.0087
35.49
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,079.00
0.1225
499.68
4,078.88
0.0015
6.12
4,078.52
0.0158
64.44
4,078.46
0.0107
43.64
4,078.36
0.0013
5.30
4,078.29
0.0015
6.12
4,078.26
0.0014
5.71
4,078.06
0.0019
7.75
4,077.77
0.0024
9.79
4,077.70
0.0051
20.80
4,077.52
0.1288
525.18
4,077.48
0.0013
5.30
4,077.41
0.0696
283.79
4,077.00
0.1239
505.14
4,076.97
0.2388
973.58
4,076.96
0.0013
5.30
4,076.95
0.0042
17.12
4,076.84
0.0013
5.30
4,076.70
0.0155
63.19
4,076.62
0.0062
25.28
4,076.46
24.5618
100,125.20
4,076.45
0.0122
49.73
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.04
0.0032
13.04
4,076.03
13.5829
55,364.31
4,075.87
0.0018
7.34
4,075.86
0.0020
8.15
4,075.72
0.0058
23.64
4,075.30
0.0016
6.52
4,075.12
0.0098
39.94
4,075.11
0.0015
6.11
4,075.02
0.0057
23.23
4,075.00
1.1820
4,816.65
4,074.98
0.0013
5.30
4,074.85
0.0051
20.78
4,074.83
0.0015
6.11
4,074.79
0.0060
24.45
4,074.75
0.0016
6.52
4,074.65
0.1380
562.30
4,074.45
0.0015
6.11
4,074.37
0.0024
9.78
4,074.35
0.0013
5.30
4,074.14
0.0338
137.71
4,074.10
24.5754
100,122.64
4,074.02
0.0019
7.74
4,074.01
0.0170
69.26
4,074.00
0.0056
22.81
4,073.76
0.0014
5.70
4,073.61
0.0056
22.81
4,073.48
0.2184
889.65
4,073.41
0.0028
11.41
4,073.25
0.0015
6.11
4,073.23
0.0168
68.43
4,073.05
0.0027
11.00
4,072.97
0.0028
11.40
4,072.91
0.0017
6.92
4,072.90
0.0570
232.16
4,072.85
0.0835
340.08
4,072.78
9.2175
37,540.85
4,072.72
0.0281
114.44
4,072.69
0.0018
7.33
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.37
0.0241
98.14
4,072.32
0.0243
98.96
4,072.31
0.0056
22.80
4,072.28
0.1185
482.57
4,072.22
0.1602
652.37
4,072.07
0.1868
760.66
4,072.00
0.0101
41.13
4,071.84
0.0394
160.43
4,071.70
0.0020
8.14
4,071.64
0.0016
6.51
4,071.42
0.0224
91.20
4,071.41
0.0611
248.76
4,071.33
0.0025
10.18
4,071.32
24.5925
100,123.94
4,071.19
0.0134
54.55
4,071.17
0.0044
17.91
4,071.15
0.0013
5.29
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,070.80
0.0102
41.52
4,070.77
24.5962
100,125.47
4,070.75
0.0030
12.21
4,070.69
0.0375
152.65
4,070.60
24.5971
100,124.96
4,070.58
0.0021
8.55
4,070.55
0.0018
7.33
4,070.45
0.0088
35.82
4,070.22
0.0017
6.92
4,070.00
14.3421
58,372.35
4,069.98
0.2203
896.62
4,069.96
0.0024
9.77
4,069.92
0.0042
17.09
4,069.89
0.2327
947.06
4,069.81
0.0024
9.77
4,069.66
0.0070
28.49
4,069.62
0.0090
36.63
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.47
0.0015
6.10
4,069.46
0.0240
97.67
4,069.45
0.0016
6.51
4,069.39
0.0058
23.60
4,069.25
0.0016
6.51
4,069.18
0.0118
48.02
4,069.04
0.1288
524.09
4,069.00
0.1086
441.89
4,068.94
0.0417
169.67
4,068.90
0.0155
63.07
4,068.89
0.0013
5.29
4,068.78
0.0414
168.45
4,068.70
0.0013
5.29
4,068.68
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.36
0.0013
5.29
4,068.34
0.0024
9.76
4,068.27
0.0017
6.92
4,068.20
0.0039
15.87
4,068.00
24.6112
100,118.36
4,067.98
0.0017
6.92
4,067.97
0.1231
500.77
4,067.96
0.0019
7.73
4,067.54
24.6157
100,125.34
4,067.53
0.0669
272.12
4,067.52
0.0013
5.29
4,067.50
0.0019
7.73
4,067.48
0.0013
5.29
4,067.44
0.0013
5.29
4,067.36
0.1231
500.69
4,067.33
0.0028
11.39
4,067.32
0.0026
10.58
4,067.24
0.0020
8.13
4,066.98
0.7371
2,997.77
4,066.96
0.0063
25.62
4,066.85
0.0109
44.33
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0265
107.77
4,066.42
0.0013
5.29
4,066.37
0.2184
888.10
4,066.33
0.0052
21.14
4,066.32
0.3700
1,504.54
4,066.26
0.0013
5.29
4,066.21
0.7371
2,997.20
4,066.00
0.0037
15.04
4,065.95
0.4489
1,825.20
4,065.94
0.0019
7.73
4,065.92
24.6924
100,397.32
4,065.88
3.3102
13,458.88
4,065.73
0.0018
7.32
4,065.71
0.0133
54.07
4,065.67
0.0016
6.51
4,065.65
0.6651
2,704.06
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.36
0.0060
24.39
4,065.16
0.1024
416.27
4,065.06
0.0015
6.10
4,065.04
3.7420
15,211.38
4,065.03
1.1480
4,666.65
4,065.00
0.0048
19.51
4,064.98
0.0016
6.50
4,064.97
12.3156
50,062.54
4,064.96
2.8030
11,394.08
4,064.72
0.0394
160.15
4,064.68
8.3697
34,020.15
4,064.60
0.0014
5.69
4,064.47
0.0014
5.69
4,064.46
0.0188
76.41
4,064.40
0.0100
40.64
4,064.33
0.7890
3,206.76
4,064.20
0.0025
10.16
4,064.18
0.0019
7.72
4,064.10
0.0013
5.28
4,064.09
0.7371
2,995.64
4,064.08
0.2212
898.97
4,064.00
0.0125
50.80
4,063.97
0.9405
3,822.16
4,063.92
0.0047
19.10
4,063.89
0.0013
5.28
4,063.85
6.1595
25,031.28
4,063.84
0.5917
2,404.57
4,063.82
0.6666
2,708.94
4,063.81
0.1243
505.13
4,063.80
0.4925
2,001.42
4,063.79
0.0014
5.69
4,063.78
0.0019
7.72
4,063.72
0.0014
5.69
4,063.59
6.1599
25,031.31
4,063.58
0.7890
3,206.16
4,063.54
0.0630
256.00
4,063.41
0.0020
8.13
4,063.38
0.0019
7.72
4,063.37
2.8305
11,501.37
4,063.30
0.7890
3,205.94
4,063.29
1.0810
4,392.42
4,063.21
0.5917
2,404.20
4,063.13
0.4926
2,001.50
4,063.00
0.3050
1,239.22
4,062.98
0.0019
7.72
4,062.85
3.6966
15,018.73
4,062.84
0.7890
3,205.58
4,062.83
0.0018
7.31
4,062.64
2.5860
10,505.99
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.58
0.6673
2,710.96
4,062.57
0.9886
4,016.26
4,062.51
0.6184
2,512.26
4,062.50
0.0287
116.59
4,062.47
0.0013
5.28
4,062.36
3.6970
15,018.54
4,062.30
0.0029
11.78
4,062.23
2.5860
10,504.93
4,062.22
1.2381
5,029.43
4,062.21
0.4928
2,001.86
4,062.18
0.0019
7.72
4,062.15
0.0015
6.09
4,062.09
0.7890
3,204.99
4,061.97
0.7903
3,210.17
4,061.90
0.0019
7.72
4,061.84
3.3503
13,608.38
4,061.82
2.5860
10,503.87
4,061.81
0.7729
3,139.37
4,061.78
0.0019
7.72
4,061.55
0.4926
2,000.72
4,061.46
2.5861
10,503.34
4,061.45
0.6736
2,735.79
4,061.41
0.7371
2,993.67
4,061.40
1.8353
7,453.89
4,061.39
0.7917
3,215.40
4,061.38
0.0032
13.00
4,061.37
3.6979
15,018.54
4,061.33
0.7371
2,993.61
4,061.31
1.0097
4,100.70
4,061.27
0.1000
406.13
4,061.26
0.0029
11.78
4,061.14
0.0013
5.28
4,061.12
0.7371
2,993.45
4,061.09
0.4226
1,716.22
4,061.08
0.7371
2,993.42
4,061.07
3.3749
13,705.71
4,061.06
1.5998
6,496.88
4,061.04
0.4000
1,624.42
4,061.03
0.5917
2,402.91
4,060.98
0.0019
7.72
4,060.97
0.3000
1,218.29
4,060.94
0.2966
1,204.47
4,060.93
0.3000
1,218.28
4,060.92
0.2682
1,089.14
4,060.91
0.3000
1,218.27
4,060.90
0.0021
8.53
4,060.73
0.7890
3,203.92
4,060.72
0.2990
1,214.16
4,060.69
0.0013
5.28
4,060.68
0.0013
5.28
4,060.62
0.0028
11.37
4,060.58
0.0019
7.72
4,060.53
0.0013
5.28
4,060.45
0.4324
1,755.74
4,060.42
0.4837
1,964.03
3,955.71
4,060.41
1.1784
4,784.79
4,060.40
0.5323
2,161.35
4,060.29
0.2000
812.06
4,060.23
0.4392
1,783.25
4,060.22
3.9395
15,995.24
4,060.06
0.0392
159.15
4,060.05
0.2050
832.31
4,060.04
3.6991
15,018.49
4,059.97
0.1000
406.00
4,059.86
0.0019
7.71
4,059.62
0.0200
81.19
4,059.61
0.1704
691.76
4,059.54
0.4416
1,792.69
4,059.48
0.6997
2,840.42
4,059.46
0.0019
7.71
4,059.44
0.6650
2,699.53
4,059.38
0.0200
81.19
4,059.37
0.7890
3,202.84
4,059.31
0.4925
1,999.21
4,059.30
3.6998
15,018.60
4,059.28
2.5860
10,497.30
4,059.18
1.1057
4,488.24
4,059.11
0.6184
2,510.15
4,059.06
0.0019
7.71
4,059.04
0.0013
5.28
4,059.00
2.5867
10,499.42
4,058.94
0.0013
5.28
4,058.92
1.1057
4,487.95
4,058.82
0.4212
1,709.57
4,058.78
1.1057
4,487.79
4,058.68
0.3462
1,405.12
4,058.66
0.0019
7.71
4,058.61
0.6651
2,699.38
4,058.60
0.4927
1,999.67
4,058.56
0.1947
790.20
4,058.55
0.5917
2,401.44
4,058.54
2.5859
10,494.98
4,058.52
0.0607
246.35
4,058.37
0.5917
2,401.34
4,058.26
0.0019
7.71
4,058.09
0.4636
1,881.33
4,058.08
2.5859
10,493.79
4,058.06
0.5918
2,401.56
4,057.88
0.4928
1,999.72
4,057.86
0.0019
7.71
4,057.83
0.7891
3,202.03
4,057.82
1.1871
4,817.04
4,057.81
6.2930
25,535.80
4,057.78
0.1244
504.79
4,057.72
0.0013
5.28
4,057.58
0.7890
3,201.43
4,057.57
0.6231
2,528.27
4,057.56
6.1690
25,031.09
4,057.55
0.7263
2,947.00
4,057.54
0.0019
7.71
4,057.46
0.0019
7.71
4,057.45
0.1244
504.75
4,057.38
0.0607
246.28
4,057.20
0.2529
1,026.07
4,057.19
0.7371
2,990.55
4,057.12
0.7890
3,201.07
4,057.06
0.7390
2,998.17
4,056.98
0.7890
3,200.96
4,056.97
0.3233
1,311.62
4,056.96
0.4925
1,998.05
4,056.82
0.5907
2,396.36
4,056.66
0.0019
7.71
4,056.64
0.2352
954.12
4,056.60
0.7879
3,196.20
4,056.50
0.0013
5.27
4,056.47
0.6655
2,699.58
4,056.40
24.6832
100,124.93
4,056.39
0.5342
2,166.92
4,056.38
12.3415
50,061.81
4,056.26
0.0019
7.71
4,055.86
0.0019
7.71
4,055.52
0.0019
7.71
4,055.46
0.0019
7.71
4,055.40
0.6649
2,696.44
4,055.39
1.4203
5,759.87
4,055.38
25.0594
101,625.39
4,055.28
0.0013
5.27
4,055.17
3.3558
13,608.34
4,055.06
0.0019
7.70
4,054.68
0.9388
3,806.53
4,054.66
0.0019
7.70
4,054.37
2.0972
8,502.82
4,054.36
24.6954
100,124.04
4,054.26
0.0019
7.70
4,054.06
0.0013
5.27
4,053.86
0.0019
7.70
4,053.85
0.4488
1,819.37
4,053.50
0.0019
7.70
4,053.46
0.0019
7.70
4,053.40
0.7371
2,987.76
4,053.27
1.4173
5,744.70
4,053.26
24.7018
100,122.82
4,053.06
0.0019
7.70
4,052.84
0.0013
5.27
4,052.66
0.0019
7.70
4,052.49
0.2184
885.06
4,052.36
0.1000
405.24
4,052.33
8.3952
34,020.12
4,052.26
0.0019
7.70
4,052.17
1.6786
6,801.97
4,052.16
24.7085
100,122.80
4,052.09
0.1000
405.21
4,051.92
3.6796
14,909.44
4,051.62
0.0013
5.27
4,051.48
0.0019
7.70
4,050.40
0.0013
5.27
4,050.31
0.7891
3,196.10
4,050.14
0.7890
3,195.56
4,050.13
1.9501
7,898.16
4,050.12
24.7211
100,123.42
4,050.00
0.0411
166.46
4,049.98
0.1000
405.00
4,049.60
0.0030
12.15
4,049.46
0.0019
7.69
4,049.18
0.0013
5.26
4,048.94
0.7890
3,194.61
4,048.80
0.0607
245.76
4,048.63
0.7890
3,194.37
4,048.32
0.5917
2,395.39
4,048.23
0.0049
19.84
4,048.19
0.1185
479.71
4,048.05
24.7325
100,118.40
4,047.96
0.0013
5.26
4,047.45
0.0013
5.26
4,047.44
0.0019
7.69
4,047.05
0.0021
8.50
4,047.00
0.5000
2,023.50
4,046.74
0.0013
5.26
4,046.46
0.0017
6.88
4,046.42
0.0016
6.47
4,046.24
0.0013
5.26
4,046.19
0.0099
40.06
4,046.03
0.0014
5.66
4,046.00
0.0047
19.02
4,045.95
24.7452
100,117.84
4,045.81
0.2308
933.77
4,045.52
0.0013
5.26
4,045.43
3.7277
15,080.15
4,045.42
0.2326
940.96
4,045.18
0.0027
10.92
4,045.08
0.0015
6.07
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.0946
382.66
4,044.93
0.0028
11.33
4,044.90
0.1854
749.92
4,044.87
0.0049
19.82
4,044.76
0.0016
6.47
4,044.47
9.3594
37,853.81
4,044.41
0.0016
6.47
4,044.30
0.0026
10.52
4,044.17
0.0155
62.68
4,044.07
0.0170
68.75
4,043.82
0.0013
5.26
4,043.71
0.0038
15.37
4,043.69
0.2184
883.14
4,043.58
0.0013
5.26
4,043.48
0.0013
5.26
4,043.46
0.0013
5.26
4,043.40
0.0019
7.68
4,043.23
0.0243
98.25
4,043.08
0.0013
5.26
4,042.84
0.0417
168.59
4,042.83
0.0241
97.43
4,042.75
0.2189
884.96
4,042.68
0.0013
5.26
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.58
0.0017
6.87
4,042.55
0.0030
12.13
4,042.38
0.0015
6.06
4,042.27
0.0058
23.45
4,041.86
0.0013
5.25
4,041.69
0.0168
67.90
4,041.40
0.0013
5.25
4,041.38
0.0019
7.68
4,041.37
0.0020
8.08
4,041.28
0.0013
5.25
4,040.90
0.0281
113.55
4,040.64
0.0013
5.25
4,040.29
0.2184
882.40
4,040.19
0.0013
5.25
4,040.09
0.0063
25.45
4,040.00
0.0661
267.04
4,039.79
0.0123
49.69
4,039.68
0.2401
969.93
4,039.52
37.1785
150,183.29
4,039.36
0.0019
7.67
4,039.26
0.1392
562.26
4,039.07
0.0030
12.12
4,038.94
0.0062
25.04
4,038.90
0.0131
52.91
4,038.55
0.0359
144.98
4,038.54
0.0020
8.08
4,038.30
0.0184
74.30
4,038.00
0.0078
31.50
4,037.99
0.0015
6.06
4,037.98
0.0039
15.75
4,037.76
0.0013
5.25
4,037.56
0.0015
6.06
4,037.37
0.0495
199.85
4,037.36
0.0155
62.58
4,037.34
0.0019
7.67
4,036.88
0.0015
6.06
4,036.79
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0023
9.28
4,036.54
0.1080
435.95
4,036.44
0.2184
881.56
4,036.32
0.0028
11.30
4,036.26
0.0134
54.09
4,036.20
0.0013
5.25
4,036.14
0.1185
478.28
4,035.98
0.5220
2,106.78
4,035.83
0.2679
1,081.20
4,035.71
0.0052
20.99
4,035.44
0.0028
11.30
4,035.32
0.0019
7.67
4,035.29
0.0021
8.47
4,035.12
0.0147
59.32
4,035.00
0.0018
7.26
4,034.91
0.0099
39.95
4,034.65
0.0013
5.25
4,034.44
0.0118
47.61
4,034.40
0.0014
5.65
4,034.38
0.0099
39.94
4,034.04
0.0014
5.65
4,034.00
0.0904
364.67
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.53
0.0113
45.58
4,033.46
0.0014
5.65
4,033.35
16.9716
68,452.40
4,033.33
0.0099
39.93
4,033.30
0.0019
7.66
4,033.24
0.0017
6.86
4,033.00
0.0047
18.96
4,032.88
0.2197
886.02
4,032.76
0.0016
6.45
4,032.75
0.0034
13.71
4,032.74
0.0014
5.65
4,032.56
0.0013
5.24
4,032.25
0.0015
6.05
4,032.14
0.0013
5.24
4,032.00
0.0044
17.74
4,031.99
0.0016
6.45
4,031.80
0.0155
62.49
4,031.74
0.0045
18.14
4,031.49
74.5058
300,369.39
4,031.47
0.0013
5.24
4,031.38
0.0016
6.45
4,031.28
0.0019
7.66
4,031.25
0.0027
10.88
4,031.17
0.0014
5.64
4,031.10
0.0015
6.05
4,031.00
0.0015
6.05
4,030.27
0.0018
7.25
4,030.24
1.1633
4,688.38
4,030.22
0.0015
6.05
4,030.17
0.0013
5.24
4,030.14
0.0044
17.73
4,030.00
0.3711
1,495.53
4,029.83
0.0013
5.24
4,029.80
0.0417
168.04
4,029.74
0.0017
6.85
4,029.68
0.0013
5.24
4,029.61
0.0013
5.24
4,029.51
0.0014
5.64
4,029.36
0.0063
25.38
4,029.28
0.2184
879.99
4,029.26
0.0019
7.66
4,029.23
0.0016
6.45
4,029.09
0.0170
68.49
4,028.94
0.0013
5.24
4,028.90
0.0016
6.45
4,028.89
0.0240
96.69
4,028.78
0.0016
6.45
4,028.77
0.0243
97.90
4,028.65
0.0014
5.64
4,028.57
0.0151
60.83
4,028.56
0.0030
12.09
4,028.40
0.0060
24.17
4,028.31
0.0030
12.08
4,028.20
0.0013
5.24
4,028.15
0.0028
11.28
4,028.12
0.0013
5.24
4,028.07
0.0241
97.08
4,027.49
0.0038
15.30
4,027.24
0.0019
7.65
4,027.16
0.0016
6.44
4,026.76
0.0013
5.23
4,026.55
0.0013
5.23
4,026.38
0.0611
246.01
4,025.94
0.0028
11.27
4,025.91
0.0168
67.64
4,025.80
0.0696
280.20
4,025.71
0.0140
56.36
4,025.65
0.2440
982.26
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.22
0.0019
7.65
4,025.13
0.2184
879.09
4,025.00
0.0764
307.51
4,024.90
0.0025
10.06
4,024.71
0.0338
136.04
4,024.55
0.0024
9.66
4,024.36
0.0024
9.66
4,024.17
0.0028
11.27
4,024.13
0.0020
8.05
4,024.09
0.1185
476.85
4,024.05
0.0401
161.36
4,024.00
0.0022
8.85
4,023.98
0.0015
6.04
4,023.93
0.0018
7.24
4,023.60
0.0102
41.04
4,023.52
0.0021
8.45
4,023.42
74.6584
300,382.10
4,023.41
0.0018
7.24
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.20
0.0019
7.64
4,023.07
0.0013
5.23
4,023.00
0.0838
337.13
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.65
0.0015
6.03
4,022.61
0.0020
8.05
4,022.57
0.0480
193.08
4,022.34
0.0020
8.04
4,022.00
0.0411
165.30
4,021.80
0.0046
18.50
4,021.68
0.1411
567.46
4,021.18
0.0019
7.64
4,021.14
0.0063
25.33
4,021.00
0.0159
63.93
4,020.89
0.0014
5.63
4,020.75
0.2184
878.13
4,020.66
0.0029
11.66
4,020.38
0.0124
49.85
4,020.31
0.0052
20.91
4,020.06
0.0013
5.23
4,020.02
0.0034
13.67
4,020.00
0.2354
946.31
4,019.97
1.1473
4,612.11
4,019.90
0.0017
6.83
4,019.82
0.0058
23.31
4,019.61
0.0014
5.63
4,019.57
0.0016
6.43
4,019.43
0.0155
62.30
4,019.30
0.0030
12.06
4,019.20
0.0050
20.10
4,019.16
0.0019
7.64
4,019.10
0.0184
73.95
4,019.00
10.0000
40,190.00
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0062
24.92
4,018.25
0.0025
10.05
4,018.20
0.0051
20.49
4,018.08
0.0030
12.05
4,018.05
0.0031
12.46
4,018.00
2.1578
8,670.04
4,017.85
0.0052
20.89
4,017.84
0.0376
151.07
4,017.53
0.0016
6.43
4,017.37
0.0013
5.22
4,017.36
0.0028
11.25
4,017.34
0.0014
5.62
4,017.31
0.0027
10.85
4,017.29
0.0013
5.22
4,017.24
0.0014
5.62
4,017.18
0.0118
47.40
4,017.17
0.0016
6.43
4,017.14
0.0019
7.63
4,017.08
0.2184
877.33
4,016.99
0.0013
5.22
4,016.91
0.0015
6.03
4,016.89
0.0017
6.83
4,016.74
0.0015
6.03
4,016.66
0.0116
46.59
4,016.65
0.0016
6.43
4,016.45
0.0028
11.25
4,016.00
0.0088
35.34
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.79
0.0124
49.80
4,015.76
0.0013
5.22
4,015.51
0.0020
8.03
4,015.38
124.6798
500,636.78
4,015.37
0.0013
5.22
4,015.27
0.0021
8.43
4,015.20
0.0042
16.86
4,015.12
0.0032
12.85
4,015.03
0.0045
18.07
4,015.00
0.0048
19.27
4,014.95
0.0100
40.15
4,014.86
0.0013
5.22
4,014.66
0.0308
123.65
4,014.40
0.0200
80.29
4,014.36
0.0243
97.55
4,014.13
0.0030
12.04
4,014.12
0.0170
68.24
4,014.08
0.0018
7.23
4,014.00
0.1257
504.56
4,013.91
0.0046
18.46
4,013.88
0.0107
42.95
4,013.86
0.2184
876.63
4,013.80
0.5395
2,165.45
4,013.33
0.0023
9.23
4,013.30
0.0241
96.72
4,013.10
0.0019
7.62
4,013.02
0.0014
5.62
4,013.00
0.0013
5.22
4,012.97
0.0015
6.02
4,012.94
0.0013
5.22
4,012.91
0.1245
499.61
4,012.82
0.0013
5.22
4,012.75
0.0063
25.28
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.08
0.0014
5.62
4,012.07
0.0028
11.23
4,012.04
0.1185
475.43
4,012.02
0.0041
16.45
4,012.00
0.0276
110.73
4,011.76
0.0021
8.42
4,011.56
0.2755
1,105.18
4,011.40
0.0057
22.86
4,011.33
0.0038
15.24
4,011.11
0.0013
5.21
4,011.08
0.0019
7.62
4,011.00
0.0391
156.83
4,010.96
0.0015
6.02
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.79
0.0073
29.28
4,010.76
0.0116
46.52
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.40
0.0044
17.65
4,010.22
0.0013
5.21
4,010.20
0.2184
875.83
4,010.14
0.0168
67.37
4,010.00
9.3224
37,382.82
4,009.98
0.0015
6.01
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.41
0.0124
49.72
4,009.33
0.0275
110.26
4,009.25
0.0131
52.52
4,009.21
0.0013
5.21
4,009.10
0.0058
23.25
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.06
0.0019
7.62
4,009.05
0.0080
32.07
4,009.00
0.4988
1,999.69
4,008.76
0.0240
96.21
4,008.69
0.0014
5.61
4,008.41
0.0015
6.01
4,008.37
0.0098
39.28
4,008.32
0.0014
5.61
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
4,007.91
0.0016
6.41
4,007.76
0.0087
34.87
4,007.63
0.0031
12.42
4,007.53
0.0013
5.21
4,007.19
0.0087
34.86
4,007.15
0.0016
6.41
4,007.14
0.0016
6.41
4,007.06
0.0155
62.11
4,007.00
0.0237
94.97
4,006.99
0.2184
875.13
4,006.96
0.1528
612.26
4,006.89
0.0020
8.01
4,006.82
0.0014
5.61
4,006.66
0.0362
145.04
4,006.65
0.0020
8.01
4,006.49
0.0019
7.61
4,006.05
0.0013
5.21
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.81
0.2364
946.97
4,005.42
0.0087
34.85
4,005.35
0.0013
5.21
4,005.28
0.0014
5.61
4,005.20
0.0060
24.03
4,005.00
0.3966
1,588.38
4,004.76
0.0016
6.41
4,004.73
0.0057
22.83

Recent Trades

Price
Size
Time
4,060.4900
0.0490
18:36:00
4,060.4900
0.0490
18:36:00
4,060.4900
0.0490
18:36:00
4,060.4900
0.0490
18:36:00
4,060.4900
0.0490
18:36:00
4,060.4900
0.0490
18:36:00
4,060.4900
0.0490
18:36:00
4,060.4900
0.0031
18:36:00
4,060.4900
0.0459
18:36:00
4,060.4900
0.0490
18:36:00
4,060.4900
0.0314
18:36:00
4,060.4900
0.0030
18:36:00
4,060.4900
0.0040
18:36:00
4,060.3000
0.0106
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.3000
0.0490
18:36:00
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0380
18:36:01
4,060.2300
0.0110
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0484
18:36:01
4,060.2300
0.0006
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0045
18:36:01
4,060.2300
0.0192
18:36:01
4,060.2300
0.0253
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0490
18:36:01
4,060.2300
0.0268
18:36:01
4,060.1100
0.0222
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.1100
0.0490
18:36:01
4,060.0500
0.0490
18:36:04
4,060.0500
0.0490
18:36:04
4,060.0500
0.0424
18:36:04
4,060.0500
0.0066
18:36:04
4,060.0500
0.0490
18:36:04
4,060.0500
0.0490
18:36:04
4,060.2200
0.0045
18:36:32

Login to View your open Positions

Login Now