English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.48
Open
1.49300000
Low
1.44100000
High
1.53600000
Vol
1,391,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.14
31.0100
66.30
2.14
68.0600
145.44
2.14
1,219.2100
2,604.23
2.14
5.7000
12.17
2.13
229.6800
490.14
2.13
44.1600
94.19
2.13
6.3800
13.60
2.13
8.2900
17.67
2.13
645.1400
1,374.15
2.13
66.7600
142.13
2.13
7.3300
15.60
2.13
10.4300
22.18
2.13
53.8800
114.55
2.13
111.3700
236.66
2.12
162.0000
344.09
2.12
238.3300
505.97
2.12
6.1300
13.01
2.12
29.2900
62.12
2.12
804.8400
1,706.26
2.12
4.1400
8.77
2.12
100.0000
211.80
2.12
20.3000
42.98
2.12
36.2300
76.66
2.11
8.4800
17.93
2.11
16.1900
34.21
2.11
242.1100
511.34
2.11
78.8500
166.45
2.11
547.5800
1,155.39
2.11
18.4600
38.93
2.11
128.6700
271.24
2.11
5.7700
12.16
2.11
39.3100
82.79
2.10
8.4800
17.83
2.10
10.9800
23.08
2.10
239.0800
502.31
2.10
22,347.7300
46,930.23
2.10
10.4900
22.02
2.10
26.4000
55.39
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
4.8900
10.24
2.09
3.5600
7.45
2.09
18.0200
37.70
2.09
20.5500
42.97
2.09
7,745.9700
16,189.08
2.09
9.2900
19.41
2.09
30.2600
63.18
2.09
17.0300
35.52
2.09
2.7700
5.78
2.08
25.1700
52.45
2.08
27.9500
58.22
2.08
16.3200
33.96
2.08
942.3600
1,960.11
2.08
254.0800
528.23
2.08
5.2800
10.97
2.08
619.4100
1,286.51
2.08
53.3700
110.74
2.07
68.9200
142.94
2.07
2.7700
5.74
2.07
883.6300
1,829.11
2.07
12.5400
25.95
2.07
307.4200
635.74
2.07
26.6400
55.06
2.07
76.3600
157.76
2.07
275.7200
569.36
2.06
10.3500
21.36
2.06
37.5900
77.55
2.06
2.7700
5.71
2.06
614.9100
1,266.71
2.06
21.5800
44.43
2.06
8.4800
17.45
2.06
256.1000
526.80
2.06
7.5000
15.41
2.05
4.1600
8.54
2.05
119.4800
245.29
2.05
8.2900
17.01
2.05
17.7200
36.34
2.05
13,422.8700
27,516.88
2.05
31.7800
65.12
2.05
12.8400
26.30
2.05
14.8600
30.42
2.05
236.5000
483.88
2.05
97.0000
198.37
2.04
29.1700
59.62
2.04
46.4700
94.94
2.04
80.0000
163.36
2.04
29.3400
59.88
2.04
1,268.5100
2,587.76
2.04
762.6200
1,554.22
2.04
2.7700
5.64
2.04
191.3800
389.65
2.04
737.2900
1,500.39
2.03
5.4200
11.02
2.03
3.3600
6.83
2.03
28.4800
57.87
2.03
552.6200
1,121.82
2.03
8.9100
18.06
2.03
9.0900
18.42
2.03
24.3900
49.39
2.02
281.9900
570.75
2.02
4.1400
8.38
2.02
134.2300
271.41
2.02
14,272.2800
28,830.01
2.02
8.2900
16.74
2.02
7.8400
15.81
2.02
27.4600
55.36
2.02
21.3200
42.96
2.01
2.7700
5.58
2.01
269.3000
542.10
2.01
32.9500
66.30
2.01
17.9700
36.14
2.01
866.4100
1,741.48
2.01
22.0000
44.20
2.01
24.3300
48.85
2.01
41.3600
83.01
2.01
33.0200
66.24
2.01
10.4800
21.01
2.00
11.2500
22.52
2.00
244.4300
489.10
2.00
8,092.4700
16,184.94
2.00
639.5000
1,278.36
2.00
557.5200
1,113.92
2.00
294.3300
587.78
2.00
1,164.2600
2,323.86
1.99
4.1400
8.25
1.99
29.3600
58.49
1.99
251.4200
500.58
1.99
6,773.2900
13,478.85
1.99
7.8600
15.63
1.99
6.1500
12.23
1.99
8.2900
16.47
1.99
16.4600
32.69
1.99
568.4200
1,128.31
1.98
7.3300
14.54
1.98
96.0300
190.43
1.98
110.5900
219.19
1.98
265.8700
526.69
1.98
1,373.7500
2,720.03
1.98
42.5500
84.21
1.98
28.0100
55.38
1.98
599.1500
1,183.92
1.98
37.8000
74.66
1.97
6.1600
12.16
1.97
670.4800
1,322.86
1.97
15.7500
31.06
1.97
245.4300
483.74
1.97
5,730.1700
11,288.43
1.97
99.3400
195.60
1.97
118.8300
233.86
1.97
163.3400
321.29
1.97
14.5600
28.62
1.97
7,809.1400
15,344.96
1.96
9.0900
17.85
1.96
4.1400
8.12
1.96
29.6100
58.07
1.96
1,863.4000
3,652.26
1.96
55.0800
107.85
1.96
8.4800
16.60
1.96
24.7400
48.39
1.96
1,610.3700
3,148.27
1.95
39.7800
77.73
1.95
4.3000
8.40
1.95
213.2500
416.26
1.95
36.7000
71.60
1.95
6,788.8200
13,238.20
1.95
62.9300
122.65
1.95
26.1800
51.00
1.95
83.2700
162.13
1.95
105.0300
204.39
1.95
405.2800
788.27
1.94
33.3900
64.91
1.94
32.5600
63.26
1.94
4.2500
8.25
1.94
222.2000
431.07
1.94
157.7800
305.94
1.94
30.6500
59.37
1.94
7.3300
14.19
1.94
11,210.5900
21,692.49
1.93
50.0300
96.76
1.93
32.3600
62.55
1.93
27.1600
52.47
1.93
135.4300
261.52
1.93
856.3800
1,652.81
1.93
5.4600
10.52
1.93
627.6100
1,208.78
1.93
155.0300
298.43
1.92
37.1800
71.53
1.92
14.8000
28.46
1.92
68.3900
131.45
1.92
881.5100
1,692.50
1.92
42.7300
82.00
1.92
297.3100
570.24
1.92
6.2800
12.04
1.92
97.7600
187.31
1.92
20.0000
38.30
1.91
25.1600
48.16
1.91
17.9300
34.30
1.91
16.3200
31.20
1.91
23.7100
45.31
1.91
118.5600
226.45
1.91
446.2800
851.50
1.91
4.2700
8.14
1.91
23.3800
44.56
1.91
28.9400
55.13
1.90
21.0500
40.08
1.90
72.5900
138.14
1.90
416.1200
791.46
1.90
80.4600
152.95
1.90
9,745.9100
18,517.23
1.90
152.4600
289.52
1.90
44.0800
83.66
1.90
59.3800
112.64
1.90
1,144.6800
2,170.31
1.90
439.2000
832.28
1.89
4.3000
8.14
1.89
8.2900
15.69
1.89
221.7100
419.48
1.89
40.3500
76.30
1.89
701.6000
1,326.02
1.89
54.8300
103.57
1.89
318.6000
601.52
1.89
11.3800
21.47
1.89
5.3900
10.17
1.89
1,505.0300
2,836.98
1.88
8.3400
15.71
1.88
36.5500
68.82
1.88
5.7600
10.83
1.88
233.0600
438.15
1.88
8.7700
16.48
1.88
552.7500
1,038.06
1.88
8.7500
16.42
1.88
128.2300
240.56
1.88
801.1000
1,502.06
1.87
33.7200
63.19
1.87
1,729.9900
3,240.27
1.87
24.0600
45.04
1.87
611.9100
1,144.27
1.87
577.3000
1,078.97
1.87
145.2500
271.33
1.87
25.8700
48.30
1.87
10.8000
20.15
1.87
166.2400
310.04
1.86
305.5800
569.60
1.86
399.8300
744.88
1.86
8.2900
15.44
1.86
48.1500
89.61
1.86
324.1200
602.86
1.86
5.3900
10.02
1.86
60.6400
112.55
1.86
40.8100
75.70
1.85
20.9400
38.82
1.85
10.1500
18.81
1.85
12.4100
22.98
1.85
53.2300
98.53
1.85
786.6200
1,455.25
1.85
8.2900
15.33
1.85
140.8600
260.31
1.85
336.9200
622.29
1.85
67.1500
123.96
1.85
52.4700
96.81
1.84
28.9000
53.29
1.84
2.9100
5.36
1.84
8.2900
15.27
1.84
21.1800
38.99
1.84
564.5500
1,038.77
1.84
5.7600
10.59
1.84
31.7700
58.39
1.84
27.9000
51.22
1.84
41.5700
76.28
1.83
53.0100
97.17
1.83
52.1700
95.58
1.83
44.0700
80.65
1.83
10.5000
19.19
1.83
10.9100
19.93
1.83
10.2200
18.66
1.83
374.2700
683.04
1.82
10.3500
18.88
1.82
18.2000
33.18
1.82
74.8400
136.36
1.82
13.2200
24.07
1.82
632.7200
1,151.55
1.82
6.0600
11.02
1.82
4.1400
7.52
1.82
35.5300
64.52
1.82
413.2100
749.98
1.81
18.8600
34.21
1.81
18.4300
33.41
1.81
10.3100
18.68
1.81
32.7800
59.36
1.81
46.4600
84.09
1.81
4.6500
8.41
1.81
7.3300
13.25
1.81
17.7400
32.04
1.81
400.2400
722.43
1.80
40.8800
73.75
1.80
123.8800
223.36
1.80
64.3800
116.01
1.80
4.5800
8.25
1.80
4,845.0700
8,721.13
1.80
13.8200
24.86
1.80
16.1900
29.11
1.80
33.8900
60.90
1.80
26.3600
47.34
1.79
25.6400
46.00
1.79
42.0800
75.45
1.79
7.3300
13.14
1.79
10.9800
19.67
1.79
4,121.4500
7,377.40
1.79
71.8800
128.59
1.79
17.2300
30.81
1.79
15.7900
28.22
1.79
4.5600
8.14
1.79
332.8300
594.10
1.78
16.0900
28.70
1.78
7.3200
13.05
1.78
5,923.2800
10,555.28
1.78
7.6300
13.59
1.78
6,230.9600
11,091.11
1.78
9.9700
17.74
1.78
397.4800
706.72
1.78
37.3100
66.30
1.78
270.2300
479.93
1.78
51.6200
91.63
1.77
8.2900
14.71
1.77
10.9700
19.45
1.77
11.1800
19.80
1.77
2,705.2200
4,788.24
1.77
49.7800
88.06
1.77
20.9400
37.02
1.77
4.9500
8.75
1.77
1,629.1700
2,877.11
1.77
41.3700
73.02
1.76
7.8400
13.83
1.76
157.7500
277.96
1.76
17.9900
31.68
1.76
338.5500
595.85
1.76
824.4600
1,450.23
1.76
39.6100
69.63
1.76
10.1200
17.77
1.76
26.0000
45.63
1.75
20.9400
36.71
1.75
822.2400
1,440.56
1.75
26.3600
46.16
1.75
2,764.1400
4,837.25
1.75
80.4200
140.65
1.75
10.7800
18.84
1.75
13.2200
23.10
1.75
1,280.2500
2,235.32
1.75
5.7600
10.05
1.74
448.6900
782.52
1.74
39.3700
68.62
1.74
30.1400
52.47
1.74
137.1600
238.66
1.74
324.1600
563.71
1.74
11.1300
19.33
1.74
12.4300
21.58
1.74
23.3000
40.43
1.73
55.6200
96.45
1.73
15.7900
27.36
1.73
14.5800
25.25
1.73
3.0600
5.30
1.73
32.8700
56.87
1.73
2,094.2600
3,618.88
1.73
8.2900
14.32
1.73
4.7800
8.25
1.73
56.1900
96.93
1.72
112.3600
193.71
1.72
506.2900
872.34
1.72
143.3500
246.85
1.72
29.7600
51.22
1.72
2,282.2200
3,925.42
1.72
16.8800
29.02
1.72
8.2900
14.24
1.72
21.2800
36.52
1.72
8.8300
15.14
1.71
30.6000
52.45
1.71
842.6300
1,443.43
1.71
15.0100
25.70
1.71
966.8400
1,654.26
1.71
7,559.5500
12,926.83
1.71
150.7900
257.70
1.71
263.7100
450.42
1.71
21.1800
36.15
1.71
11.8200
20.16
1.71
7,049.8000
12,019.91
1.70
30.0800
51.23
1.70
6.3800
10.86
1.70
23.2700
39.58
1.70
3,095.3400
5,262.08
1.70
76.9400
130.72
1.70
10.1800
17.29
1.70
60.9200
103.32
1.69
2,003.0800
3,393.22
1.69
5.7600
9.75
1.69
302.5200
511.86
1.69
178.1100
301.01
1.69
2,064.0500
3,486.18
1.69
120.3200
202.98
1.69
56.7600
95.64
1.68
843.4900
1,420.44
1.68
16.9100
28.46
1.68
20.9400
35.22
1.68
47.4100
79.70
1.68
555.7400
933.64
1.68
6.0600
10.17
1.68
3.3600
5.63
1.68
34.8400
58.36
1.67
845.2200
1,414.90
1.67
18.8700
31.57
1.67
8.2900
13.86
1.67
140.2600
234.37
1.67
1,087.2700
1,815.74
1.67
133.2600
222.41
1.67
5.7600
9.61
1.67
58.0500
96.77
1.67
2,248.1700
3,745.45
1.66
67.0300
111.54
1.66
45.2200
75.20
1.66
4.9600
8.24
1.66
5.0000
8.31
1.66
92.0700
152.84
1.66
25.0000
41.48
1.66
11.2900
18.72
1.66
4.1400
6.86
1.66
933.0400
1,544.18
1.65
22.9900
38.03
1.65
20.9400
34.61
1.65
5.4200
8.95
1.65
1,019.8200
1,682.70
1.65
167.7000
276.54
1.65
7.3300
12.08
1.65
13.6800
22.50
1.64
33.6800
55.37
1.64
64.2500
105.56
1.64
2,167.9200
3,559.72
1.64
6.6200
10.86
1.64
213.6600
350.40
1.64
78.8800
129.28
1.64
6.2500
10.24
1.64
111.9700
183.29
1.64
23.8600
39.03
1.64
27.5300
45.01
1.63
52.2600
85.34
1.63
52.3400
85.42
1.63
139.2400
227.10
1.63
188.5600
307.35
1.63
86.7000
141.23
1.63
8.2900
13.50
1.63
5.3900
8.77
1.63
50.4400
82.02
1.63
59.9500
97.42
1.62
20.9400
34.01
1.62
26.0400
42.24
1.62
379.6200
614.98
1.62
405.6900
656.81
1.62
11.1500
18.04
1.62
21.5500
34.82
1.62
30.9500
49.98
1.61
73.8600
119.21
1.61
214.5400
346.05
1.61
311.3400
501.88
1.61
3.3600
5.41
1.61
35.4400
57.06
1.61
503.2500
809.73
1.61
1,335.0300
2,146.73
1.61
5.4200
8.71
1.61
412.4200
662.35
1.61
4,257.0800
6,832.61
1.60
15.7900
25.33
1.60
397.6600
637.45
1.60
8.2900
13.27
1.60
102,675.4400
164,280.70
1.60
11,855.2200
18,956.50
1.60
21.4100
34.21
1.60
1,590.0100
2,539.25
1.60
48.1500
76.80
1.59
441.0500
703.03
1.59
102.0000
162.49
1.59
3.2400
5.16
1.59
436.0300
693.72
1.59
15.9500
25.36
1.59
2,596.3700
4,125.63
1.59
2,298.3100
3,649.72
1.59
3.2500
5.16
1.59
1,427.0300
2,263.27
1.59
1,231.7500
1,952.32
1.58
26,905.8900
42,618.93
1.58
3,577.5800
5,663.31
1.58
4,093.6900
6,476.22
1.58
3,564.3900
5,635.30
1.58
2,060.5500
3,255.67
1.58
3,566.9500
5,632.21
1.58
3,861.7900
6,093.90
1.58
3,709.0700
5,849.20
1.58
2,728.1600
4,299.58
1.58
1,905.9500
3,001.87
1.57
2,645.3600
4,163.80
1.57
1,417.9700
2,230.47
1.57
4,823.7000
7,582.86
1.57
1,454.1700
2,284.50
1.48
1.57
1,397.5500
2,192.76
1.57
2,149.9700
3,371.15
1.57
2,016.6100
3,160.03
1.57
4,927.1100
7,715.85
1.57
7,355.8300
11,511.87
1.56
1,922.8000
3,007.26
1.56
4,179.5800
6,532.68
1.56
5,516.5600
8,616.87
1.56
3,223.4300
5,031.77
1.56
11,606.6200
18,106.33
1.56
2,111.4300
3,291.72
1.56
573.7200
893.86
1.56
26,890.9600
41,869.22
1.56
720.9900
1,121.86
1.56
2,514.6000
3,910.20
1.55
3,773.6100
5,864.19
1.55
1,373.7000
2,133.36
1.55
266.6900
413.90
1.55
1,464.8200
2,271.94
1.55
2,040.0500
3,162.08
1.55
530.8700
822.32
1.55
96.1200
148.79
1.55
559.3400
865.30
1.55
1,020.3500
1,577.46
1.55
1,998.0300
3,086.96
1.54
445.4400
687.76
1.54
1,148.8300
1,772.64
1.54
12,258.7000
18,902.92
1.54
101,862.6100
156,970.28
1.54
375.0900
577.64
1.54
3,256.6900
5,012.05
1.54
253.6200
390.07
1.54
486.5400
747.81
1.54
1,627.0600
2,499.16
1.54
328.2200
503.82
1.53
8.2900
12.72
1.53
161.4400
247.49
1.53
12.0500
18.46
1.53
588.0700
900.34
1.53
16.0400
24.54
1.53
523.1300
799.87
1.53
8.8400
13.51
1.53
324.1600
494.99
1.53
21.4000
32.66
1.53
24.9000
37.97
1.52
27.0000
41.15
1.52
2,516.2600
3,832.26
1.52
1,309.7600
1,993.45
1.52
53.0200
80.59
1.52
39.5000
60.00
1.52
86.4400
131.22
1.52
898.0200
1,362.30
1.52
196.8200
298.38
1.52
464.1500
703.19
1.51
33.8600
51.23
1.51
149.0600
225.38
1.51
7.8400
11.85
1.51
168.7100
254.75
1.51
41.2300
62.22
1.51
16.0400
24.17
1.51
71.8500
108.13
1.50
14.5800
21.91
1.50
15.8500
23.81
1.50
80.7300
121.18
1.50
1,042.5900
1,563.89
1.50
73.9500
110.70
1.50
40.5500
60.66
1.50
33.1500
49.56
1.49
71.8900
107.33
1.49
14.1200
21.07
1.49
672.3500
1,002.47
1.49
155.5700
231.80
1.49
100.2200
149.23
1.49
31.1300
46.26
1.49
11.9900
17.81
1.48
16.0400
23.80
1.48
1,012.0300
1,500.84
1.48
1,044.9800
1,548.66
1.48
89.2900
132.24
1.48
900.2800
1,332.41
1.48
25.9200
38.34
1.48
125.1900
184.91
1.48
3.4500
5.09
1.48
115.3700
170.17
1.47
78.3400
115.47
1.47
171.7600
253.00
1.47
68.3000
100.54
1.47
210.5600
309.52
1.47
76.3600
112.17
1.47
340.7800
500.27
1.47
74.5700
109.39
1.47
102.8000
150.70
1.47
51.8000
75.89
1.46
5.7400
8.40
1.46
4.2100
6.16
1.46
24.3300
35.55
1.46
14,925.8400
21,791.73
1.46
6.3800
9.31
1.46
32.5300
47.40
1.46
213.5700
310.96
1.46
4.3600
6.34
1.45
100.9400
146.77
1.45
8.2900
12.05
1.45
56.4800
82.01
1.45
278.0500
403.45
1.45
3,919.9400
5,683.91
1.45
188.4100
272.63
1.45
77.4400
111.98
1.45
113.8800
164.56
1.44
10.5000
15.16
1.44
177.1400
255.61
1.44
42.1800
60.82
1.44
41.1900
59.35
1.44
3,847.2600
5,540.05
1.44
106.4400
153.17
1.44
1,387.3600
1,995.02
1.44
63.9300
91.87
1.44
408.1900
586.16
1.44
5.8600
8.41
1.43
334.7300
480.00
1.43
8.8000
12.61
1.43
115.2400
165.02
1.43
113.5200
162.45
1.43
272.5900
389.80
1.43
89.7500
128.25
1.43
3.5100
5.01
1.43
20.0000
28.54
1.43
13.9000
19.82
1.43
1,068.7800
1,523.01
1.42
15.3200
21.82
1.42
287.3700
408.93
1.42
184.3700
262.17
1.42
731.7400
1,039.80
1.42
2,362.0700
3,354.14
1.42
75.3200
106.88
1.42
164.0800
232.67
1.42
1,142.1500
1,618.43
1.42
14.6700
20.76
1.41
13.1400
18.57
1.41
6.0600
8.56
1.41
437.8100
617.75
1.41
2,102.2000
2,964.10
1.41
4.2500
5.99
1.41
710.2200
999.99
1.41
1,012.4500
1,424.52
1.41
23.7000
33.32
1.41
86.6600
121.76
1.40
113.9600
160.00
1.40
38.4600
53.96
1.40
7.1300
10.00
1.40
443.2500
620.99
1.40
15,552.1900
21,773.07
1.40
209.7000
293.37
1.40
106.0100
148.20
1.40
4.2000
5.87
1.40
187.1500
261.26
1.40
1,324.1300
1,847.16
1.39
5.7400
7.99
1.39
862.7600
1,199.24
1.39
791.9300
1,099.99
1.39
19.6700
27.28
1.39
78.5300
108.84
1.39
1,509.1900
2,090.23
1.38
13.9000
19.24
1.38
41.3000
57.12
1.38
88.9300
122.81
1.38
1,124.6500
1,552.02
1.38
73.0000
100.67
1.38
191.5300
263.93
1.38
104.0000
143.21
1.38
31.9500
43.96
1.38
167.0700
229.72
1.37
42.3100
58.13
1.37
912.5700
1,252.96
1.37
10.5000
14.41
1.37
91.0200
124.79
1.37
3,231.5200
4,427.18
1.37
419.1300
573.79
1.37
7.0100
9.59
1.37
15.3600
21.00
1.37
23.8500
32.58
1.37
10.0000
13.65
1.36
39.9200
54.45
1.36
242.6200
330.69
1.36
71.2700
97.07
1.36
7.3500
10.00
1.36
9,863.2100
13,413.97
1.36
7.8000
10.60
1.36
78.9400
107.20
1.36
1,181.4500
1,603.23
1.36
1,421.9900
1,928.22
1.36
1,590.7200
2,155.43
1.35
16.0400
21.70
1.35
4.4500
6.02
1.35
69.5500
93.96
1.35
4,442.4100
5,997.25
1.35
5.1300
6.92
1.35
4.1200
5.55
1.34
27.0900
36.41
1.34
353.4000
474.62
1.34
13.9000
18.65
1.34
372.8500
499.99
1.34
2,303.7300
3,087.00
1.34
4.1100
5.50
1.34
33.1100
44.23
1.34
124.4500
166.14
1.33
4.2000
5.60
1.33
387.8500
517.00
1.33
363.6300
484.36
1.33
3,537.7200
4,705.17
1.33
899.8500
1,195.90
1.33
6.0600
8.05
1.33
75.3500
99.99
1.33
301.6600
400.00
1.33
1,717.4600
2,275.63
1.32
4.1200
5.45
1.32
552.1000
730.43
1.32
182.1000
240.74
1.32
107.8400
142.46
1.32
5,136.1800
6,779.76
1.32
379.0700
499.99
1.32
117.2200
154.50
1.32
6.3800
8.40
1.32
200.0000
263.20
1.32
76.0400
99.99
1.31
6.0600
7.96
1.31
164.4400
215.91
1.31
243.5800
319.58
1.31
4,742.1900
6,212.27
1.31
4.5800
6.00
1.31
46.9000
61.35
1.31
20.0000
26.14
1.31
63.9300
83.49
1.30
323.6200
421.68
1.30
768.0400
999.99
1.30
3.8500
5.01
1.30
5,400.4800
7,020.62
1.30
3.9300
5.10
1.30
9.2500
11.99
1.30
396.6500
513.66
1.29
46.3600
59.99
1.29
20.8100
26.91
1.29
22.0300
28.46
1.29
15.6200
20.17
1.29
3,171.0100
4,090.60
1.29
100.9200
129.98
1.29
76.4300
98.37
1.29
41.3700
53.20
1.29
11.2600
14.47
1.28
81.9600
105.15
1.28
9.2800
11.90
1.28
390.6200
500.38
1.28
2,150.0100
2,752.01
1.28
15.6400
19.99
1.28
312.6900
399.31
1.28
7.8000
9.95
1.28
179.9000
229.37
1.27
78.8700
100.48
1.27
4.2100
5.36
1.27
133.8800
170.30
1.27
1,279.0600
1,624.41
1.27
63.9300
81.06
1.27
215.8900
273.53
1.27
281.6500
356.57
1.27
500.0300
632.54
1.26
6.3800
8.06
1.26
1,454.3300
1,836.82
1.26
10.3000
12.99
1.26
357.1200
449.97
1.26
20.0000
25.18
1.26
382.4000
481.06
1.26
426.6900
535.50
1.25
4.0000
5.02
1.25
76.0200
95.25
1.25
585.6300
733.21
1.25
174.8300
218.71
1.25
22,579.1900
28,223.99
1.25
238.6700
297.62
1.25
273.0800
339.98
1.24
20.2800
25.23
1.24
383.2000
476.32
1.24
11,609.3700
14,418.84
1.24
53.6700
66.60
1.24
5,145.7300
6,380.71
1.24
26.9000
33.33
1.24
469.5800
581.34
1.24
36.4900
45.07
1.23
17.9700
22.17
1.23
117.3300
144.67
1.23
113.4100
139.72
1.23
4.4400
5.47
1.23
4,334.9200
5,331.95
1.23
276.2500
339.24
1.23
662.4900
812.21
1.23
6.3800
7.82
1.22
80.5100
98.54
1.22
61.3400
75.02
1.22
25.4900
31.15
1.22
172.5500
210.68
1.22
1,229.0500
1,499.44
1.22
50.0000
60.90
1.22
10.4300
12.68
1.22
8.3400
10.13
1.21
16.0300
19.46
1.21
142.6900
173.08
1.21
4.2000
5.09
1.21
5.0000
6.06
1.21
2,563.3100
3,101.61
1.21
4.9600
6.00
1.21
27.5900
33.33
1.20
35.0500
42.13
1.20
6.3800
7.66
1.20
12,565.4900
15,078.59
1.20
22.8100
27.35
1.20
36.6500
43.87
1.20
158.5600
189.64
1.20
4.1900
5.01
1.19
117.0200
139.72
1.19
14.5800
17.35
1.19
60.5500
71.99
1.19
6.3800
7.58
1.19
826.1900
979.86
1.19
334.9300
396.89
1.18
83.3000
98.54
1.18
21.6300
25.57
1.18
1,206.0400
1,423.13
1.18
32.6500
38.43
1.18
6.3800
7.50
1.17
100,535.6800
117,325.14
1.17
514.5100
599.92
1.16
6.3800
7.43
1.16
349.4900
405.41
1.16
27,054.9400
31,356.68
1.16
621.1100
718.62
1.16
34.4100
39.74
1.15
60,490.8300
69,806.42
1.15
39.9500
46.06
1.15
972.5200
1,120.34
1.15
18,717.8300
21,544.22
1.15
6,577.7900
7,564.46
1.15
29.0300
33.33
1.15
87.1800
100.00
1.14
86.2100
98.54
1.14
6.3800
7.28
1.14
43.8900
49.99
1.14
219.6800
250.00
1.14
83.7000
95.17
1.14
95.0600
107.89
1.13
950.6800
1,074.27
1.13
6.3800
7.20
1.13
3,004.4500
3,383.01
1.13
12.0000
13.50
1.12
4.4600
5.01
1.12
854.5000
957.04
1.12
39.0800
43.73
1.12
6.3800
7.13
1.12
55.7900
62.21
1.11
28.8000
32.00
1.11
102.7000
114.00
1.11
6.3800
7.06
1.10
89.2600
98.54
1.10
50.0000
55.10
1.10
67.1400
73.92
1.10
6,872.3100
7,559.54
1.10
124.8700
137.23
1.10
124.0500
135.96
1.10
6.3800
6.99
1.09
5.4800
6.00
1.09
30.5500
33.33
1.09
18.0500
19.67
1.09
137.9900
150.00
1.08
6.3800
6.92
1.08
1,045.3500
1,128.98
1.07
4.8900
5.25
1.07
6.3800
6.84
1.07
953.2600
1,019.99
1.07
92.3500
98.54
1.07
467.6800
498.55
1.06
1,192.2600
1,267.37
1.06
477.1800
506.77
1.06
114.2700
121.24
1.06
29.2000
30.95
1.06
1,275.2700
1,345.41
1.05
26.3800
27.73
1.05
5,373.1000
5,641.76
1.05
4.7700
5.00
1.04
6.3800
6.64
1.04
4,826.2500
5,000.00
1.03
3,804.4500
3,918.58
1.03
24.5400
25.25
1.02
1,249.9900
1,274.99
1.02
6.3800
6.50
1.02
4,911.5900
5,000.00
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
34.0000
34.44
1.01
15.0000
15.17
1.01
101,914.4900
102,933.63
1.01
6.3800
6.43
1.01
675.0000
679.05
1.00
498.5000
500.00
1.00
529.5000
530.03
1.00
7,996.4300
7,996.43
1.00
140.1400
140.00
1.00
6.3800
6.37
1.00
20.1000
20.00
0.99
32.2900
32.00
0.99
3,171.6000
3,139.88
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
7.6500
7.55
0.99
811.3500
799.99
0.99
71.0700
70.00
0.98
179.7900
176.73
0.98
1,757.6300
1,722.48
0.98
31.3800
30.69
0.98
473.8900
462.99
0.98
1,864.6600
1,818.04
0.97
72.1500
69.99
0.97
6.3800
6.18
0.97
31.0200
30.00
0.96
15.0000
14.42
0.96
52.1300
49.99
0.96
300.6200
287.99
0.96
270.1600
258.00
0.95
535.6800
508.90
0.95
278.2000
264.01
0.95
6.3800
6.05
0.94
212.7600
199.99
0.94
6.3800
5.99
0.94
92.6300
86.61
0.93
2,667.7300
2,480.99
0.93
6.3800
5.93
0.92
428.4800
394.63
0.92
1,142.6400
1,051.23
0.91
10.5500
9.63
0.91
128,887.0400
117,416.09
0.91
14,024.6000
12,762.39
0.90
5.6000
5.05
0.90
15.0000
13.52
0.90
7,735.9900
6,962.39
0.90
287.3000
257.13
0.89
30.1300
26.91
0.89
70.3700
62.63
0.89
521.3900
462.99
0.89
1,262.4000
1,118.49
0.88
365.7700
321.88
0.88
104.5500
91.69
0.87
24.1400
21.05
0.87
97.2200
84.58
0.87
15.0000
13.04
0.87
1,159.1200
1,002.64
0.86
30.3000
26.18
0.86
10.0000
8.61
0.86
140.4400
120.78
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
7,792.9300
6,623.99
0.85
23.7700
20.09
0.84
178.5700
150.00
0.83
19.2600
15.99
0.83
6.1000
5.05
0.82
7,062.2400
5,791.04
0.82
6.1400
5.00
0.81
13,587.2700
11,005.69
0.81
161.5300
130.03
0.80
501.0000
401.80
0.80
163.5700
131.02
0.80
17,517.8300
14,014.26
0.80
1,138.6500
909.78
0.80
649.7600
517.21
0.80
6.2900
5.00
0.79
234.8400
186.46
0.79
1,083.4300
856.99
0.79
486.3600
384.22
0.79
139.8100
110.17
0.79
6.4800
5.10
0.79
3,568.1500
2,801.00
0.78
357.9500
279.20
0.78
1,703.3900
1,323.53
0.77
476.7000
367.06
0.77
1,311.0000
1,008.16
0.76
7.3300
5.60
0.76
44.2200
33.61
0.76
1,000.0000
755.00
0.75
705.7700
530.03
0.75
46,547.2400
34,910.43
0.75
283.4300
211.16
0.74
3,533.4900
2,614.78
0.74
1,630.4300
1,201.63
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
10.3500
7.57
0.73
11.0000
8.03
0.73
780.9900
567.00
0.72
9,384.5700
6,785.04
0.72
1,785.0200
1,287.00
0.72
379.4200
273.18
0.72
511.9900
366.58
0.72
50.0000
35.75
Recent Trades
Price
Size
Time
1.5730
291.6400
15:24:16
1.5740
14.1700
15:24:19
1.5740
112.6700
15:24:19
1.5740
15.8800
15:24:32
1.5740
47.6700
15:24:32
1.5740
15.8800
15:24:56
1.5760
5.4400
15:25:00
1.5760
20.7900
15:25:01
1.5760
15.8500
15:25:02
1.5770
49.4500
15:25:08
1.5770
1,026.0700
15:25:08
1.5770
74.1800
15:25:08
1.5770
141.7200
15:25:08
1.5770
23.2600
15:25:08
1.5770
9.8900
15:25:08
1.5770
144.2200
15:25:09
1.5770
49.8200
15:25:09
1.5770
30.4900
15:25:09
1.5760
8.9400
15:25:09
1.5760
33.1100
15:25:13
1.5790
74.9400
15:25:31
1.5790
59.8300
15:25:31
1.5790
25.2300
15:25:31
1.5800
6.0600
15:25:32
1.5800
3.8400
15:25:32
1.5810
15.3000
15:25:33
1.5810
5.6400
15:25:33
1.5820
5.3900
15:25:35
1.5820
5.7600
15:25:35
1.5820
5.0700
15:25:35
1.5830
13.0000
15:25:41
1.5820
135.7400
15:25:51
1.5820
100.1000
15:25:51
1.5820
22.4400
15:26:05
1.5820
5.8500
15:26:09
1.5820
10.0000
15:26:24
1.5820
8.6000
15:26:48
1.5820
2.3400
15:26:48
1.5820
57.8300
15:26:48
1.5800
30.6700
15:26:48
1.5800
99.9300
15:26:48
1.5810
25.3300
15:27:04
1.5820
13.1500
15:27:05
1.5820
74.3200
15:27:22
1.5820
15.8000
15:27:22
1.5830
36.2700
15:27:22
1.5790
65.7100
15:27:54
1.5790
3.7800
15:27:54
1.5770
23.5400
15:27:58
1.5760
13.8100
15:27:59
1.5750
24.1700
15:28:12
1.5750
15.2000
15:28:17
1.5760
63.4500
15:28:27
1.5780
14.2900
15:28:39
1.5760
10.6000
15:28:55
1.5760
35.8500
15:28:55
1.5760
116.5000
15:28:55
1.5760
15.8600
15:29:07
1.5760
5.0800
15:29:07
1.5760
40.4500
15:29:36
1.5760
15.1000
15:29:50
1.5760
15.8600
15:29:50
1.5760
45.2500
15:29:50
1.5760
76.6900
15:29:50
1.5760
134.4700
15:29:51
1.5780
11.1500
15:29:52
1.5770
14.3600
15:30:01
1.5760
11.4000
15:30:04
1.5750
74.3100
15:30:06
1.5750
99.0900
15:30:06
1.5750
1,009.4800
15:30:06
1.5750
158.9300
15:30:06
1.5750
45.2500
15:30:06
1.5740
22.9700
15:30:06
1.5740
71.2100
15:30:19
1.5740
4.4400
15:30:22
1.5730
5.3900
15:30:23
1.5720
15.9000
15:30:27
1.5720
52.2900
15:30:27
1.5710
162.9600
15:30:29
1.5720
5.7800
15:30:30
1.5710
7.9200
15:30:32
1.5710
8.8400
15:30:32
1.5710
77.7100
15:30:35
1.5710
77.7100
15:30:35
1.5710
77.7100
15:30:35
1.5710
0.0100
15:30:35
1.5710
74.0100
15:30:41
1.5720
68.2700
15:30:41
1.5720
74.0500
15:30:41
1.5720
45.2500
15:30:41
1.5720
24.3000
15:30:41
1.5720
19.7900
15:30:41
1.5720
4.5100
15:30:43
1.5720
11.4000
15:30:43
1.5710
22.4600
15:30:59
1.5710
5.6100
15:30:59
1.5700
5.7600
15:30:59
1.5700
3.5400
15:30:59
1.5710
23.5600
15:31:00