English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2666
Open
0.27110000
Low
0.26070000
High
0.27540000
Vol
1,712,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
70.7000
31.85
0.45
22.0000
9.90
0.45
47.1000
21.20
0.45
534.8000
240.66
0.45
124.8000
56.12
0.45
69.6000
31.29
0.45
70.7000
31.77
0.45
47.1000
21.15
0.45
22.0000
9.86
0.45
70.7000
31.69
0.45
400.3000
179.33
0.45
213.3000
95.39
0.45
47.1000
21.05
0.45
22.0000
9.83
0.45
69.6000
31.08
0.45
124.8000
55.70
0.45
70.7000
31.54
0.45
191.5000
85.41
0.45
47.1000
21.00
0.45
1,449.6000
645.07
0.44
69.1000
30.74
0.44
124.8000
55.49
0.44
11.9000
5.29
0.44
11.9000
5.28
0.44
109.8000
48.75
0.44
70.7000
31.38
0.44
47.1000
20.90
0.44
69.6000
30.87
0.44
22.0000
9.75
0.44
124.8000
55.27
0.44
213.3000
94.45
0.44
47.1000
20.85
0.44
81.7000
36.12
0.44
179.4000
79.29
0.44
117.8000
52.03
0.44
146.8000
64.77
0.44
117.8000
51.90
0.44
69.6000
30.66
0.44
672.0000
295.68
0.44
47.1000
20.71
0.44
195.5000
85.92
0.44
22.0000
9.67
0.44
69.6000
30.55
0.44
142.6000
62.54
0.44
47.1000
20.65
0.44
70.7000
30.99
0.44
1,236.1000
541.66
0.44
991.8000
434.41
0.44
124.8000
54.64
0.44
22.0000
9.63
0.44
116.7000
51.06
0.44
70.7000
30.92
0.44
47.1000
20.55
0.44
70.7000
30.84
0.44
124.8000
54.43
0.44
179.4000
78.22
0.44
22.0000
9.59
0.44
47.1000
20.51
0.44
70.7000
30.76
0.43
69.6000
30.24
0.43
124.8000
54.21
0.43
371.4000
161.30
0.43
202.5000
87.89
0.43
47.1000
20.41
0.43
69.6000
30.14
0.43
70.7000
30.61
0.43
34.5000
14.93
0.43
124.8000
54.00
0.43
69.1000
29.87
0.43
109.8000
47.43
0.43
70.7000
30.53
0.43
81.2000
35.04
0.43
47.1000
20.31
0.43
124.8000
53.79
0.43
14.4000
6.20
0.43
70.7000
30.45
0.43
81.7000
35.17
0.43
22.0000
9.47
0.43
189.7000
81.59
0.43
5,854.6000
2,517.48
0.43
70.7000
30.37
0.43
124.8000
53.58
0.43
47.1000
20.21
0.43
22.0000
9.43
0.43
140.3000
60.12
0.43
156.9000
67.15
0.43
124.8000
53.36
0.43
70.7000
30.22
0.43
116.7000
49.83
0.43
22.0000
9.39
0.43
81.7000
34.86
0.43
70.7000
30.14
0.43
109.8000
46.77
0.43
314.5000
133.95
0.43
69.6000
29.61
0.43
34.5000
14.68
0.43
70.7000
30.06
0.43
301.1000
127.97
0.42
47.1000
20.01
0.42
124.8000
52.94
0.42
70.7000
29.98
0.42
179.4000
76.07
0.42
47.1000
19.96
0.42
188.7000
79.95
0.42
22.0000
9.31
0.42
70.7000
29.91
0.42
81.7000
34.55
0.42
47.1000
19.91
0.42
194.4000
82.13
0.42
109.8000
46.34
0.42
70.7000
29.83
0.42
142.6000
60.15
0.42
47.1000
19.86
0.42
45.0000
18.97
0.42
22.0000
9.27
0.42
632.3000
266.26
0.42
69.6000
29.30
0.42
195.5000
82.27
0.42
47.1000
19.81
0.42
515.0000
216.30
0.42
1,023.6000
429.81
0.42
70.7000
29.67
0.42
69.1000
28.99
0.42
69.6000
29.20
0.42
81.7000
34.25
0.42
124.8000
52.30
0.42
117.8000
49.31
0.42
179.4000
74.99
0.42
22.0000
9.19
0.42
142.6000
59.56
0.42
117.8000
49.18
0.42
124.8000
52.09
0.42
116.7000
48.61
0.42
70.7000
29.44
0.42
131.8000
54.83
0.42
124.8000
51.88
0.42
81.7000
33.95
0.42
47.1000
19.57
0.42
70.7000
29.36
0.42
13.0000
5.40
0.42
69.6000
28.88
0.41
47.1000
19.52
0.41
92.7000
38.40
0.41
234.6000
97.12
0.41
36.1000
14.94
0.41
142.6000
58.99
0.41
69.6000
28.78
0.41
47.1000
19.47
0.41
70.7000
29.21
0.41
14.0000
5.78
0.41
22.0000
9.07
0.41
171.9000
70.87
0.41
250.1000
103.04
0.41
81.7000
33.64
0.41
49.0000
20.16
0.41
47.1000
19.37
0.41
70.7000
29.05
0.41
146.8000
60.28
0.41
69.6000
28.57
0.41
47.1000
19.32
0.41
109.8000
45.02
0.41
110.5000
45.28
0.41
142.6000
58.42
0.41
47.1000
19.27
0.41
69.6000
28.47
0.41
124.8000
51.03
0.41
22.0000
8.99
0.41
70.7000
28.90
0.41
81.7000
33.35
0.41
47.1000
19.22
0.41
109.8000
44.80
0.41
70.7000
28.82
0.41
69.6000
28.36
0.41
124.8000
50.82
0.41
24.6000
10.01
0.41
69.1000
28.12
0.41
70.7000
28.74
0.41
226.5000
91.96
0.41
142.6000
57.85
0.41
124.8000
50.61
0.41
70.7000
28.66
0.41
22.0000
8.91
0.40
47.1000
19.07
0.40
81.7000
33.06
0.40
69.6000
28.15
0.40
70.7000
28.58
0.40
109.8000
44.36
0.40
47.1000
19.02
0.40
124.8000
50.39
0.40
46.5000
18.76
0.40
70.7000
28.51
0.40
399.4000
160.96
0.40
47.1000
18.97
0.40
39.8000
16.03
0.40
195.5000
78.61
0.40
109.8000
44.14
0.40
189.7000
76.22
0.40
22.0000
8.84
0.40
69.6000
27.94
0.40
96.4000
38.67
0.40
70.7000
28.35
0.40
47.1000
18.87
0.40
124.8000
49.97
0.40
21,198.2000
8,479.28
0.40
70.7000
28.27
0.40
22.0000
8.80
0.40
47.1000
18.83
0.40
70.7000
28.20
0.40
124.8000
49.76
0.40
47.1000
18.77
0.40
69.6000
27.74
0.40
1,326.2000
527.83
0.40
142.6000
56.74
0.40
70.7000
28.12
0.40
47.1000
18.73
0.40
81.7000
32.48
0.40
56.1000
22.29
0.40
194.4000
77.18
0.40
70.7000
28.04
0.40
47.1000
18.68
0.40
47.6000
18.86
0.40
39.8000
15.74
0.40
187.4000
74.12
0.40
271.7000
107.40
0.40
37.9000
14.97
0.40
30.0000
11.85
0.39
2,713.1000
1,070.05
0.39
293.9000
115.80
0.39
124.8000
49.12
0.39
47.1000
18.53
0.39
70.7000
27.81
0.39
22.0000
8.64
0.39
95.2000
37.37
0.39
47.1000
18.48
0.39
70.7000
27.73
0.39
124.8000
48.91
0.39
47.1000
18.43
0.39
70.7000
27.65
0.39
69.6000
27.21
0.39
22.0000
8.60
0.39
81.7000
31.90
0.39
314.5000
122.72
0.39
13.0000
5.07
0.39
69.6000
27.11
0.39
47.1000
18.33
0.39
22.0000
8.56
0.39
12,285.7000
4,776.68
0.39
39.8000
15.47
0.39
124.8000
48.48
0.39
47.1000
18.28
0.39
69.6000
27.00
0.39
22.0000
8.52
0.39
128.8000
49.86
0.39
36.2000
14.01
0.39
124.8000
48.27
0.39
69.6000
26.90
0.39
142.6000
55.10
0.39
47.1000
18.18
0.39
22.0000
8.48
0.39
150.4000
57.92
0.39
69.6000
26.80
0.38
666.2000
255.69
0.38
81.7000
31.35
0.38
22.0000
8.44
0.38
69.6000
26.69
0.38
124.8000
47.85
0.38
59.1000
22.64
0.38
142.6000
54.57
0.38
69.6000
26.59
0.38
60.4000
23.06
0.38
124.8000
47.64
0.38
39.8000
15.18
0.38
25.6000
9.76
0.38
69.6000
26.48
0.38
81.7000
31.07
0.38
212.2000
80.42
0.38
2,112.4000
799.97
0.38
13,354.2000
5,045.22
0.38
25.6000
9.67
0.38
69.6000
26.27
0.38
81.7000
30.80
0.38
39.9000
15.01
0.38
69.6000
26.17
0.38
142.6000
53.52
0.37
109.4000
40.97
0.37
25.6000
9.57
0.37
81.7000
30.52
0.37
69.6000
25.96
0.37
29.6000
11.01
0.37
142.6000
52.99
0.37
69.6000
25.86
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
124.5000
46.07
0.37
13.9000
5.14
0.37
3,821.1000
1,406.16
0.37
39.8000
14.62
0.37
81.7000
29.99
0.37
25.6000
9.38
0.36
142.6000
51.98
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
142.6000
51.46
0.36
81.7000
29.47
0.36
39.8000
14.34
0.36
25.6000
9.20
0.36
156.7000
56.16
0.36
81.7000
29.21
0.36
184.7000
66.01
0.36
31.3000
11.16
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
142.6000
50.48
0.35
39.8000
14.06
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
50.0000
17.54
0.35
142.6000
50.00
0.35
9,686.2000
3,390.17
0.35
107.3000
37.35
0.35
142.6000
49.51
0.35
39.8000
13.78
0.35
135.7000
46.90
0.35
141.7000
48.89
0.34
29.0000
10.00
0.34
45.0000
15.50
0.34
25.6000
8.82
0.34
1,019.8000
350.81
0.34
142.6000
49.03
0.34
42.8000
14.67
0.34
81.7000
27.94
0.34
20.6000
7.03
0.34
25.6000
8.72
0.34
142.6000
48.56
0.34
27.5000
9.36
0.34
1,059.1000
360.09
0.34
39.8000
13.50
0.34
81.7000
27.70
0.34
44.6000
15.10
0.34
31.7000
10.70
0.34
142.6000
48.08
0.34
25.6000
8.63
0.34
1,030.8000
346.35
0.34
50.0000
16.75
0.33
142.6000
47.61
0.33
1,525.7000
508.52
0.33
81.7000
27.21
0.33
39.8000
13.22
0.33
247.4000
82.14
0.33
142.6000
47.16
0.33
81.7000
26.97
0.33
4,869.4000
1,606.90
0.33
280.5000
92.51
0.33
25.6000
8.44
0.33
33.7000
11.09
0.33
142.6000
46.70
0.33
2,141.0000
700.75
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
39.8000
12.94
0.32
19.8000
6.43
0.32
224.3000
72.74
0.32
19.8000
6.40
0.32
1,946.0000
628.56
0.32
25.6000
8.25
0.32
19.8000
6.37
0.32
81.7000
26.27
0.32
142.6000
45.79
0.32
19.8000
6.35
0.32
299.9000
95.97
0.32
47.4000
15.16
0.32
19.8000
6.32
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
19.8000
6.30
0.32
182.4000
58.00
0.32
19.8000
6.27
0.32
111.7000
35.27
0.32
19.8000
6.25
0.31
142.6000
44.90
0.31
25.6000
8.06
0.31
19.8000
6.22
0.31
101.5000
31.77
0.31
142.6000
44.48
0.31
19.8000
6.17
0.31
16.5000
5.14
0.31
25.6000
7.96
0.31
39.8000
12.37
0.31
19.8000
6.15
0.31
81.7000
25.35
0.31
36.0000
11.16
0.31
19.8000
6.12
0.31
142.6000
44.05
0.31
35.0000
10.81
0.31
84.7000
26.14
0.31
47.7000
14.70
0.31
19.8000
6.10
0.31
44.1000
13.57
0.31
81.7000
25.12
0.31
46.3000
14.23
0.31
3,332.5000
1,021.74
0.31
45.0000
13.77
0.31
142.6000
43.62
0.31
429.9000
131.33
0.31
19.8000
6.04
0.30
81.7000
24.90
0.30
19.8000
6.02
0.30
39.8000
12.10
0.30
25.6000
7.77
0.30
108.7000
32.98
0.30
142.6000
43.19
0.30
19.8000
6.00
0.30
81.7000
24.69
0.30
19.8000
5.97
0.30
50.6000
15.23
0.30
19.8000
5.95
0.30
168.2000
50.46
0.30
81.7000
24.47
0.30
19.8000
5.92
0.30
314.9000
93.81
0.30
19.8000
5.89
0.30
382.6000
113.86
0.30
50.5000
15.01
0.30
142.6000
42.37
0.30
81.7000
24.26
0.30
2,039.8000
605.41
0.30
19.8000
5.87
0.30
25.6000
7.58
0.30
17.0000
5.02
0.30
19.8000
5.84
0.29
17.0000
5.01
0.29
17.0000
5.00
0.29
224.3000
65.99
0.29
122.3000
35.96
0.29
19.8000
5.82
0.29
511.4000
150.10
0.29
150.8000
44.23
0.29
342.1000
100.10
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
162.4000
47.31
0.29
171.7000
49.93
0.29
19.8000
5.74
0.29
39.8000
11.53
0.29
459.3000
132.88
0.29
209.8000
60.65
0.29
1,838.2000
531.24
0.29
45.4000
13.11
0.29
142.6000
41.14
0.29
17.4000
5.01
0.29
147.0000
42.28
0.29
19.8000
5.69
0.29
766.1000
219.87
0.29
1,870.7000
536.70
0.29
81.7000
23.41
0.29
15,233.9000
4,359.94
0.29
18.0000
5.15
0.29
177.4000
50.72
0.29
5,993.1000
1,712.83
0.29
142.6000
40.74
0.29
25.6000
7.30
0.29
19.8000
5.64
0.28
148.1000
42.10
0.28
99.7000
28.31
0.28
21,520.8000
6,109.76
0.28
19.8000
5.62
0.28
536.9000
152.10
0.28
161.2000
45.62
0.28
4,618.2000
1,304.18
0.28
8,213.3000
2,318.61
0.28
5,666.3000
1,599.03
0.28
9,944.5000
2,805.34
0.28
7,305.0000
2,060.01
0.28
4,598.4000
1,295.83
0.28
7,992.8000
2,250.77
0.28
81.7000
23.00
0.28
4,598.4000
1,293.99
0.28
2,669.0000
750.79
0.28
18,433.4000
5,183.47
0.28
18.2000
5.12
0.28
7,530.5000
2,116.07
0.28
18.2000
5.11
0.28
4,894.5000
1,374.38
0.28
10,708.5000
3,005.88
0.28
5,884.0000
1,651.05
0.28
384.3000
107.80
0.28
10,887.4000
3,052.83
0.28
4,300.9000
1,205.54
0.28
5,133.4000
1,438.38
0.28
7,110.6000
1,991.68
0.28
7,966.9000
2,230.73
0.28
7,664.3000
2,145.24
0.28
14,707.0000
4,115.02
0.28
6,553.3000
1,832.96
0.28
8,443.3000
2,360.75
0.28
7,348.2000
2,053.82
0.28
8,351.1000
2,333.30
0.28
4,620.1000
1,290.39
0.28
6,241.1000
1,742.52
0.28
542.3000
151.36
0.27
0.28
852.5000
237.76
0.28
3,968.2000
1,106.33
0.28
5,283.9000
1,472.62
0.28
9,223.4000
2,569.64
0.28
7,001.4000
1,949.89
0.28
4,858.8000
1,352.69
0.28
1,254.4000
349.10
0.28
18,131.8000
5,044.27
0.28
1,074.0000
298.68
0.28
2,220.7000
617.35
0.28
8,896.3000
2,472.28
0.28
3,938.9000
1,094.23
0.28
3,491.9000
969.70
0.28
4,959.8000
1,376.84
0.28
5,001.4000
1,387.89
0.28
11,020.3000
3,057.03
0.28
6,609.4000
1,832.79
0.28
7,307.1000
2,025.53
0.28
6,093.7000
1,688.56
0.28
4,858.8000
1,345.89
0.28
4,255.0000
1,178.21
0.28
6,968.4000
1,928.85
0.28
12,186.5000
3,370.79
0.28
4,297.9000
1,188.37
0.28
4,840.5000
1,337.91
0.28
10,016.1000
2,767.45
0.28
9,138.4000
2,524.03
0.28
3,782.1000
1,044.24
0.28
2,533.5000
699.25
0.28
18,243.1000
5,031.45
0.28
8,291.1000
2,285.86
0.28
39.8000
10.97
0.28
1,885.4000
519.43
0.28
2,686.2000
739.51
0.27
162.4000
44.63
0.27
527.7000
144.70
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
21,440.4000
5,870.38
0.27
19.8000
5.42
0.27
1,900.6000
519.43
0.27
15,036.7000
4,094.49
0.27
19.8000
5.39
0.27
142.6000
38.80
0.27
81.7000
22.20
0.27
18.5000
5.02
0.27
19.8000
5.37
0.27
322.9000
87.47
0.27
25.6000
6.92
0.27
2,493.5000
673.25
0.27
19.8000
5.34
0.27
142.6000
38.43
0.27
81.7000
22.00
0.27
39.8000
10.69
0.27
19.8000
5.31
0.27
18.7000
5.02
0.27
8,933.4000
2,393.26
0.27
19.8000
5.29
0.27
224.3000
59.87
0.27
48.9000
13.04
0.27
19.8000
5.26
0.27
18.9000
5.02
0.27
191.4000
50.72
0.26
101.5000
26.86
0.26
142.6000
37.69
0.26
19.3000
5.09
0.26
43.1000
11.35
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
19.8000
5.19
0.26
3,816.7000
999.98
0.26
142.6000
37.32
0.26
39.8000
10.41
0.26
3,210.4000
838.24
0.26
95.7000
24.98
0.26
19.2000
5.01
0.26
333.0000
86.61
0.26
24,547.0000
6,382.22
0.26
119.6000
31.08
0.26
347.8000
90.32
0.26
168.2000
43.60
0.26
40.0000
10.36
0.26
38.9000
10.04
0.26
19.5000
5.02
0.26
142.6000
36.61
0.26
23.3000
5.98
0.26
19.6000
5.01
0.26
10,065.6000
2,571.76
0.26
419.7000
107.02
0.25
39.8000
10.13
0.25
142.6000
36.25
0.25
416.6000
105.69
0.25
23.3000
5.90
0.25
1,976.2000
499.98
0.25
45.8000
11.53
0.25
142.6000
35.89
0.25
87.2000
21.90
0.25
5,140.1000
1,285.03
0.25
23.3000
5.82
0.25
142.6000
35.55
0.25
401.6000
100.00
0.25
65.9000
16.35
0.25
1,215.4000
300.93
0.25
39.8000
9.85
0.25
142.6000
35.21
0.25
23.3000
5.75
0.25
81.7000
20.02
0.24
142.6000
34.87
0.24
25.6000
6.26
0.24
2,632.0000
642.21
0.24
23.3000
5.67
0.24
142.6000
34.52
0.24
171.4000
41.39
0.24
4,145.9000
999.99
0.24
622.4000
150.00
0.24
25.6000
6.16
0.24
39.8000
9.56
0.24
1,044.2000
250.61
0.24
142.6000
34.20
0.24
23.5000
5.60
0.24
142.6000
33.87
0.24
25.6000
6.07
0.24
2,033.1000
478.19
0.24
21.4000
5.03
0.23
65.4000
15.26
0.23
142.6000
33.21
0.23
142.6000
32.88
0.23
195.7000
45.01
0.23
25.6000
5.88
0.23
45.1000
10.32
0.23
142.6000
32.57
0.23
194.7000
44.18
0.23
440.9000
100.00
0.23
182.4000
41.26
0.23
25.6000
5.78
0.22
142.6000
31.94
0.22
2,242.1000
499.99
0.22
25.6000
5.69
0.22
450.4000
99.99
0.22
142.6000
31.63
0.22
1,264.1000
279.75
0.22
26,792.3000
5,894.31
0.22
142.6000
31.33
0.22
39.8000
8.72
0.22
25.6000
5.59
0.22
1,101.4000
240.00
0.22
142.6000
31.02
0.22
142.6000
30.72
0.21
25.6000
5.50
0.21
142.6000
30.42
0.21
39.8000
8.44
0.21
142.6000
30.13
0.21
25.6000
5.40
0.21
2,433.2000
510.97
0.21
620.9000
129.89
0.21
48.8000
10.17
0.21
25.6000
5.31
0.21
142.6000
29.55
0.21
142.6000
29.26
0.21
39.8000
8.16
0.20
25.6000
5.21
0.20
1,966.5000
399.99
0.20
142.6000
28.98
0.20
31,414.9000
6,377.22
0.20
100.0000
20.22
0.20
142.6000
28.69
0.20
305.6000
61.12
0.20
142.6000
28.42
0.20
37.6000
7.46
0.20
39.8000
7.88
0.20
142.6000
28.13
0.20
28.4000
5.60
0.20
142.6000
27.86
0.20
30.2000
5.89
0.19
26.1000
5.08
0.19
142.6000
27.59
0.19
520.0000
100.00
0.19
142.6000
27.34
0.19
39.8000
7.60
0.19
45.1000
8.59
0.19
258.2000
49.06
0.19
142.6000
27.07
0.19
525.3000
99.28
0.19
142.6000
26.81
0.19
1,252.8000
235.40
0.19
142.6000
26.54
0.19
32,973.0000
6,100.01
0.18
142.6000
26.28
0.18
39.8000
7.32
0.18
142.6000
26.04
0.18
2,757.8000
499.99
0.18
5,552.4000
999.99
0.18
31.6000
5.67
0.18
37.9000
6.74
0.18
39.8000
7.04
0.17
300.0000
50.94
0.17
39.8000
6.75
0.17
31.3000
5.22
0.17
599.5000
100.00
0.16
602.0000
99.15
0.16
31.0000
5.06
0.16
39.8000
6.48
0.16
39.8000
6.19
0.16
47,699.6000
7,393.44
0.15
65.1000
9.99
0.15
36.8000
5.59
0.15
45.0000
6.84
0.15
420.6000
63.72
0.15
20,880.0000
3,132.00
0.15
91.0000
13.56
0.15
39.8000
5.91
0.14
35.6000
5.10
0.14
39.8000
5.63
0.14
3,538.5000
499.99
0.13
869.6000
117.22
0.13
39.8000
5.35
0.13
39.8000
5.07
0.13
789.8000
99.99
0.12
8,183.3000
1,000.00
0.11
104.3000
11.89
0.11
45.0000
5.10
0.11
104.5000
11.50
0.11
322.5000
34.99
0.11
46.8000
5.01
0.11
236.5000
25.00
0.10
115.5000
11.97
0.10
52.0000
5.37
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
118.0000
10.03
0.08
62.1000
5.13
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
173.9000
10.68
0.05
101.1000
5.00
Recent Trades
Price
Size
Time
0.2797
109.3000
15:40:50
0.2797
53.3000
15:40:50
0.2795
35.7000
15:41:04
0.2794
90.0000
15:41:09
0.2796
87.9000
15:43:49
0.2798
94.9000
15:44:25
0.2797
817.4000
15:44:37
0.2797
95.0000
15:44:37
0.2798
310.2000
15:44:37
0.2797
90.1000
15:44:54
0.2797
34.7000
15:44:54
0.2797
34.7000
15:44:54
0.2797
34.7000
15:44:54
0.2797
34.7000
15:44:54
0.2797
358.6000
15:44:54
0.2797
35.7000
15:45:00
0.2796
344.7000
15:45:04
0.2796
35.7000
15:45:15
0.2796
71.2000
15:45:15
0.2797
310.2000
15:45:38
0.2797
48.4000
15:45:38
0.2796
310.2000
15:45:58
0.2802
86.6000
15:46:26
0.2801
86.9000
15:46:38
0.2802
728.6000
15:47:00
0.2804
18.3000
15:49:16
0.2804
2,676.6000
15:49:16
0.2804
90.5000
15:49:16
0.2804
89.3000
15:49:16
0.2803
89.8000
15:49:17
0.2805
90.5000
15:49:42
0.2806
90.5000
15:49:49
0.2807
118.4000
15:49:49
0.2806
35.7000
15:50:00
0.2806
35.7000
15:50:07
0.2800
36.4000
15:51:22
0.2800
106.6000
15:51:22
0.2806
596.3000
15:52:26
0.2798
89.1000
15:53:14
0.2794
18.3000
15:53:18
0.2794
2,860.2000
15:53:18
0.2794
2,860.2000
15:53:18
0.2794
89.3000
15:53:18
0.2794
90.5000
15:53:18
0.2794
207.6000
15:53:18
0.2794
1,358.4000
15:53:18
0.2794
35.0000
15:53:18
0.2794
36.0000
15:53:18
0.2794
36.0000
15:53:18
0.2794
36.0000
15:53:18
0.2794
36.0000
15:53:18
0.2794
34.0000
15:53:18
0.2795
29.9000
15:53:18
0.2802
82.9000
15:54:33
0.2800
35.7000
15:55:07
0.2801
35.7000
15:55:35
0.2801
634.7000
15:58:33
0.2801
35.8000
15:58:33
0.2801
271.4000
15:58:33
0.2805
310.2000
15:58:53
0.2804
98.7000
16:00:00
0.2804
35.6000
16:00:00
0.2803
35.6000
16:00:03
0.2801
887.9000
16:00:22
0.2804
310.2000
16:00:28
0.2801
491.3000
16:01:00
0.2801
310.2000
16:01:00
0.2801
1,605.1000
16:01:00
0.2799
310.2000
16:01:01
0.2800
600.9000
16:01:21
0.2802
639.4000
16:01:22
0.2805
89.1000
16:02:21
0.2803
362.0000
16:03:16
0.2804
271.5000
16:03:16
0.2804
18.3000
16:03:16
0.2804
253.4000
16:03:16
0.2804
95.9000
16:03:16
0.2802
609.7000
16:03:41
0.2803
310.2000
16:03:41
0.2803
18.3000
16:03:41
0.2803
818.7000
16:03:41
0.2803
397.2000
16:03:41
0.2804
195.7000
16:03:41
0.2801
18.0000
16:03:52
0.2800
226.9000
16:04:06
0.2800
453.9000
16:04:06
0.2802
35.6000
16:05:01
0.2799
18.6000
16:05:11
0.2792
310.2000
16:06:11
0.2792
36.0000
16:06:11
0.2791
90.4000
16:07:10
0.2791
271.2000
16:07:10
0.2792
18.3000
16:07:10
0.2792
321.9000
16:07:10
0.2796
28.7000
16:07:38
0.2790
274.1000
16:08:16
0.2790
274.1000
16:08:16
0.2790
274.1000
16:08:16
0.2790
0.1000
16:08:16
0.2788
119.4000
16:08:48