Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
689.88
Open 696.45000000
Low 680.74000000
High 703.30000000
Vol 122,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
704.10
0.0250
17.60
704.09
0.0080
5.63
704.08
0.0430
30.28
704.07
0.1460
102.79
704.05
0.0520
36.61
704.04
0.0160
11.26
704.03
0.0110
7.74
704.02
0.0190
13.38
704.01
0.0250
17.60
704.00
48.9180
34,438.27
703.99
0.1560
109.82
703.98
0.0290
20.42
703.97
0.0310
21.82
703.95
0.0230
16.19
703.94
0.0160
11.26
703.92
0.0410
28.86
703.91
0.0100
7.04
703.90
0.1310
92.21
703.89
0.0140
9.85
703.88
0.0370
26.04
703.87
0.0370
26.04
703.86
0.0080
5.63
703.85
30.2330
21,279.50
703.84
369.0640
259,762.01
703.82
0.0500
35.19
703.81
0.1450
102.05
703.78
0.0090
6.33
703.77
0.0250
17.59
703.76
0.0590
41.52
703.75
0.0320
22.52
703.74
0.0130
9.15
703.73
0.0100
7.04
703.71
0.2050
144.26
703.70
0.0270
19.00
703.68
0.0080
5.63
703.67
0.0140
9.85
703.66
222.6070
156,639.64
703.65
0.4510
317.35
703.64
0.8530
600.20
703.63
0.0850
59.81
703.62
0.0120
8.44
703.61
0.0200
14.07
703.60
0.0180
12.66
703.59
0.0110
7.74
703.58
0.0260
18.29
703.56
0.3220
226.55
703.55
0.0280
19.70
703.54
0.0510
35.88
703.53
0.0090
6.33
703.52
0.0500
35.18
703.51
0.1050
73.87
703.50
0.0320
22.51
703.49
0.0390
27.44
703.48
0.1290
90.75
703.46
0.0510
35.88
703.45
0.0080
5.63
703.44
0.1580
111.14
703.43
0.1120
78.78
703.42
28.8750
20,311.25
703.41
0.0080
5.63
703.40
0.0570
40.09
703.39
0.0080
5.63
703.37
0.0760
53.46
703.36
0.1740
122.38
703.34
0.0210
14.77
703.33
1.8900
1,329.29
703.32
0.7410
521.16
703.31
0.0090
6.33
703.30
0.0210
14.77
703.29
0.4760
334.77
703.25
0.0320
22.50
703.24
0.1840
129.40
703.23
0.0810
56.96
703.22
0.0840
59.07
703.20
0.0720
50.63
703.16
0.0220
15.47
703.15
0.0210
14.77
703.14
0.0080
5.63
703.13
0.0160
11.25
703.12
0.1170
82.27
703.11
0.0740
52.03
703.09
0.1050
73.82
703.08
0.0370
26.01
703.07
0.1500
105.46
703.06
0.0110
7.73
703.04
0.0200
14.06
703.03
0.0380
26.72
703.01
0.0140
9.84
703.00
89.8930
63,194.78
702.99
0.0840
59.05
702.98
0.1370
96.31
702.96
0.0300
21.09
702.95
0.0200
14.06
702.94
0.1310
92.09
702.93
0.0260
18.28
702.92
0.2000
140.58
702.91
0.0390
27.41
702.90
0.0210
14.76
702.89
0.0880
61.85
702.87
0.0360
25.30
702.85
0.1580
111.05
702.84
0.0360
25.30
702.82
0.0210
14.76
702.80
0.1800
126.50
702.79
2.3990
1,685.99
702.78
0.2120
148.99
702.75
0.0110
7.73
702.74
0.0590
41.46
702.73
0.1570
110.33
702.72
0.4320
303.58
702.71
0.0240
16.87
702.69
0.0640
44.97
702.68
0.0160
11.24
702.67
0.0520
36.54
702.66
0.0140
9.84
702.65
0.0520
36.54
702.64
0.0370
26.00
702.63
0.0160
11.24
702.62
0.0120
8.43
702.61
0.0120
8.43
702.60
0.0300
21.08
702.59
0.0750
52.69
702.58
0.0210
14.75
702.57
0.0240
16.86
702.56
0.2770
194.61
702.55
0.0460
32.32
702.54
0.0080
5.62
702.53
0.0080
5.62
702.52
0.0080
5.62
702.51
0.0150
10.54
702.50
4.0650
2,855.66
702.48
0.0720
50.58
702.46
0.0160
11.24
702.45
369.0180
259,216.69
702.44
0.0250
17.56
702.42
0.0090
6.32
702.41
0.0560
39.33
702.40
2.0820
1,462.40
702.38
217.1310
152,508.47
702.36
0.0120
8.43
702.35
0.1560
109.57
702.34
0.2150
151.00
702.33
0.1040
73.04
702.32
0.0090
6.32
702.30
0.1280
89.89
702.27
0.1200
84.27
702.26
0.0310
21.77
702.25
0.0220
15.45
702.24
0.0110
7.72
702.22
106.9630
75,111.56
702.20
0.2770
194.51
702.19
0.0110
7.72
702.17
0.1800
126.39
702.16
0.0630
44.24
702.15
0.0100
7.02
702.14
1.0060
706.35
702.13
7.6190
5,349.53
702.12
0.0530
37.21
702.11
0.0260
18.25
702.09
0.1310
91.97
702.08
0.1650
115.84
702.06
0.0770
54.06
702.04
0.1040
73.01
702.03
0.1760
123.56
702.02
0.1380
96.88
702.01
0.2120
148.83
702.00
72.9400
51,203.88
701.99
0.0170
11.93
701.97
0.0080
5.62
701.96
0.3130
219.71
701.95
0.0390
27.38
701.94
0.0140
9.83
701.93
0.4450
312.36
701.92
250.0370
175,505.97
701.90
0.0110
7.72
701.89
243.8180
171,133.42
701.88
0.0110
7.72
701.85
0.5140
360.75
701.84
0.0270
18.95
701.83
0.0290
20.35
701.82
0.0090
6.32
701.81
0.0390
27.37
701.80
0.0320
22.46
701.79
0.0520
36.49
701.77
0.9240
648.44
701.76
0.1410
98.95
701.75
0.1560
109.47
701.74
0.0280
19.65
701.72
0.0210
14.74
701.69
0.0190
13.33
701.68
0.0420
29.47
701.66
0.1030
72.27
701.65
0.0310
21.75
701.64
0.1350
94.72
701.63
115.6220
81,123.86
701.61
169.2410
118,741.18
701.60
0.0540
37.89
701.59
0.0390
27.36
701.58
0.6060
425.16
701.56
0.0170
11.93
701.55
0.0190
13.33
701.53
0.0680
47.70
701.52
0.1240
86.99
701.51
0.0730
51.21
701.50
3.9140
2,745.67
701.49
0.0930
65.24
701.48
0.0100
7.01
701.46
0.0360
25.25
701.44
0.0720
50.50
701.43
0.0160
11.22
701.42
0.1640
115.03
701.41
0.0080
5.61
701.40
0.0500
35.07
701.38
0.0380
26.65
701.37
0.0080
5.61
701.36
0.0110
7.71
701.35
0.0100
7.01
701.34
0.0520
36.47
701.33
0.0390
27.35
701.32
0.1320
92.57
701.30
0.4490
314.88
701.29
0.7140
500.72
701.28
0.0110
7.71
701.27
0.0600
42.08
701.26
0.4140
290.32
701.25
0.1360
95.37
701.23
0.0260
18.23
701.22
2.6050
1,826.68
701.21
0.0080
5.61
701.20
0.0650
45.58
701.18
1.5540
1,089.63
701.17
0.0280
19.63
701.15
0.0140
9.82
701.14
115.6220
81,067.21
701.11
2.1180
1,484.95
701.09
0.0370
25.94
701.08
0.0370
25.94
701.07
0.0700
49.07
701.06
0.0840
58.89
701.05
0.0560
39.26
701.01
0.0160
11.22
701.00
5.3450
3,746.85
700.99
0.9030
632.99
700.98
0.0110
7.71
700.97
0.0080
5.61
700.95
0.1460
102.34
700.94
0.0080
5.61
700.93
0.0480
33.64
700.92
0.0320
22.43
700.90
0.0700
49.06
700.89
0.4060
284.56
700.88
0.2920
204.66
700.87
15.9900
11,206.91
700.86
0.0180
12.62
700.85
0.0250
17.52
700.84
0.0170
11.91
700.83
0.0220
15.42
700.82
0.0080
5.61
700.81
0.0170
11.91
700.80
0.0160
11.21
700.79
0.0090
6.31
700.78
0.1890
132.45
700.77
0.0570
39.94
700.76
0.0080
5.61
700.75
0.0170
11.91
700.74
4.6580
3,264.05
700.73
1.5400
1,079.12
700.72
0.0760
53.25
700.70
0.1960
137.34
700.68
0.0280
19.62
700.67
0.0190
13.31
700.66
0.0320
22.42
700.65
0.0650
45.54
700.64
0.0240
16.82
700.63
0.0740
51.85
700.62
0.5640
395.15
700.61
0.0580
40.64
700.60
5.1570
3,612.99
700.58
0.0280
19.62
700.57
0.0080
5.60
700.56
0.2250
157.63
700.55
0.1520
106.48
700.54
0.1480
103.68
700.52
16.7280
11,718.30
700.50
56.2580
39,408.73
700.49
0.9660
676.67
700.48
2.8800
2,017.38
700.47
2.8600
2,003.34
700.46
0.0080
5.60
700.45
0.0230
16.11
700.44
0.0240
16.81
700.43
31.4540
22,031.33
700.42
0.0080
5.60
700.40
0.2530
177.20
700.39
0.0080
5.60
700.38
0.0720
50.43
700.37
0.0080
5.60
700.36
0.2700
189.10
700.35
0.0310
21.71
700.33
43.2740
30,306.08
700.31
3.4940
2,446.88
700.29
0.2820
197.48
700.28
0.0900
63.03
700.27
0.1830
128.15
700.26
0.0080
5.60
700.25
0.0960
67.22
700.24
0.0130
9.10
700.22
0.0980
68.62
700.21
0.0790
55.32
700.19
0.0180
12.60
700.18
0.1830
128.13
700.17
0.4290
300.37
700.16
0.0740
51.81
700.15
0.0190
13.30
700.14
258.2050
180,779.65
700.13
0.0290
20.30
700.12
0.0290
20.30
700.10
0.0190
13.30
700.09
0.0440
30.80
700.08
0.0080
5.60
700.07
0.1280
89.61
700.06
0.0980
68.61
700.05
0.0540
37.80
700.04
0.1400
98.01
700.03
31.4940
22,046.74
700.02
0.0090
6.30
700.01
0.2940
205.80
700.00
75.2970
52,707.90
699.99
1.0000
699.99
699.98
43.1200
30,183.14
699.97
0.0290
20.30
699.96
0.0200
14.00
699.95
0.0270
18.90
699.94
0.0210
14.70
699.93
0.0780
54.59
699.92
0.0410
28.70
699.91
0.0340
23.80
699.90
0.0780
54.59
699.88
0.0420
29.39
699.87
115.6220
80,920.37
699.86
17.9390
12,554.79
699.85
0.0670
46.89
699.81
0.0080
5.60
699.80
51.1350
35,784.27
699.78
0.0390
27.29
699.77
0.0790
55.28
699.76
0.1800
125.96
699.75
1.1510
805.41
699.74
0.0220
15.39
699.73
0.0280
19.59
699.72
0.0260
18.19
699.71
0.0080
5.60
699.70
0.0170
11.89
699.68
0.0310
21.69
699.67
54.6170
38,213.88
699.66
0.0160
11.19
699.65
17.9020
12,525.13
699.64
1.1680
817.18
699.63
0.0490
34.28
699.62
0.0080
5.60
699.61
0.0240
16.79
699.60
0.6670
466.63
699.59
0.1000
69.96
699.58
4.7350
3,312.51
699.56
50.0310
34,999.69
699.55
4.8500
3,392.82
699.54
0.0400
27.98
699.53
1.3430
939.47
699.52
0.0730
51.06
699.50
51.1830
35,802.51
699.49
0.0550
38.47
699.48
17.9260
12,538.88
699.47
74.6370
52,206.34
699.46
0.0120
8.39
699.45
0.0400
27.98
699.44
0.0160
11.19
699.43
14.3530
10,038.92
699.42
0.0080
5.60
699.41
0.0580
40.57
699.40
0.0830
58.05
699.38
0.9430
659.52
699.37
2.3180
1,621.14
699.36
0.0550
38.46
699.35
0.0100
6.99
699.34
0.2720
190.22
699.33
59.1130
41,339.49
699.32
109.8470
76,818.20
699.31
0.0520
36.36
699.30
11.9070
8,326.57
699.29
0.2360
165.03
699.28
3.6350
2,541.88
699.27
0.5530
386.70
699.26
43.7320
30,580.04
699.25
0.0190
13.29
699.24
15.7000
10,978.07
699.23
0.0460
32.16
699.21
0.1440
100.69
699.20
0.4840
338.41
699.19
17.8820
12,502.92
699.18
6.8870
4,815.25
699.17
0.0960
67.12
699.16
0.0080
5.59
699.14
19.7120
13,781.45
699.13
17.8940
12,510.23
699.12
6.4750
4,526.80
699.11
57.8110
40,416.25
699.10
14.3150
10,007.62
699.08
43.6280
30,499.46
699.07
14.2940
9,992.51
699.06
0.0110
7.69
699.02
0.0080
5.59
699.01
0.0080
5.59
699.00
0.0080
5.59
698.99
0.0110
7.69
698.97
0.7230
505.36
698.96
0.7470
522.12
698.95
0.0080
5.59
698.93
12.1930
8,522.05
698.92
0.0110
7.69
698.91
2.2380
1,564.16
698.88
44.0560
30,789.86
698.87
13.3520
9,331.31
698.86
0.9410
657.63
698.85
0.0110
7.69
698.81
0.0080
5.59
698.80
58.9300
41,180.28
698.78
17.9000
12,508.16
698.77
6.4150
4,482.61
698.76
32.0160
22,371.50
698.75
0.0190
13.28
698.74
6.6830
4,669.68
698.72
17.8940
12,502.90
698.71
0.0110
7.69
698.70
43.1200
30,127.94
698.69
12.8840
9,001.92
698.67
2.0130
1,406.42
698.64
0.0190
13.27
698.63
0.2870
200.51
698.60
15.4000
10,758.44
698.59
11.4680
8,011.43
698.58
16.4030
11,458.81
698.57
11.4680
8,011.20
698.56
1.1190
781.69
698.53
0.0080
5.59
698.52
43.1280
30,125.77
698.50
0.0190
13.27
698.46
0.0080
5.59
698.44
0.0080
5.59
698.43
0.0110
7.68
698.40
7.6100
5,314.82
698.38
69.2600
48,369.80
698.37
0.0080
5.59
698.36
0.0110
7.68
698.35
0.0080
5.59
698.34
1.5770
1,101.28
698.32
1.1660
814.24
698.30
0.0080
5.59
698.29
43.1310
30,117.95
698.28
25.0870
17,517.75
698.27
0.0080
5.59
698.26
35.8110
25,005.39
698.25
0.0240
16.76
698.22
0.0190
13.27
698.20
0.0160
11.17
698.18
0.0080
5.59
698.17
1.1270
786.84
698.15
0.0270
18.85
698.13
28.9130
20,185.03
698.12
11.4570
7,998.36
698.10
44.1420
30,815.53
698.08
3.0190
2,107.50
698.07
8.4470
5,896.60
698.06
28.9050
20,177.42
698.05
1.4890
1,039.40
698.04
28.9290
20,193.60
698.03
3.0310
2,115.73
698.01
0.0190
13.26
698.00
0.0160
11.17
697.98
3.3160
2,314.50
697.97
0.1090
76.08
697.96
28.9130
20,180.12
697.95
11.6330
8,119.25
697.94
2.5970
1,812.55
697.93
1.5970
1,114.59
697.92
0.0160
11.17
697.91
0.0080
5.58
697.90
12.5880
8,785.17
697.89
3.7730
2,633.14
697.88
2.5990
1,813.79
697.87
0.0110
7.68
697.86
0.0160
11.17
697.85
0.0160
11.17
697.83
0.0160
11.17
697.82
1.9750
1,378.19
697.81
0.0080
5.58
697.80
0.0350
24.42
697.79
4.3050
3,003.99
697.78
1.5160
1,057.83
697.77
1.5240
1,063.40
697.76
4.6390
3,236.91
689.88
697.75
12.9820
9,058.19
697.74
1.7040
1,188.95
697.73
1.4440
1,007.52
697.71
4.2640
2,975.04
697.70
9.1710
6,398.61
697.69
2.1030
1,467.24
697.68
27.3370
19,072.48
697.67
38.0210
26,526.11
697.66
3.1360
2,187.86
697.65
2.2100
1,541.81
697.64
0.0080
5.58
697.63
1.0000
697.63
697.62
0.0300
20.93
697.61
0.0110
7.67
697.60
1.1510
802.94
697.58
0.0440
30.69
697.57
0.0190
13.25
697.56
0.0080
5.58
697.55
0.0240
16.74
697.54
0.7070
493.16
697.53
4.9090
3,424.17
697.52
0.0160
11.16
697.51
2.5860
1,803.76
697.50
82.6170
57,625.36
697.49
11.4490
7,985.56
697.48
19.0690
13,300.25
697.47
0.7010
488.93
697.45
28.9210
20,170.95
697.43
2.0260
1,412.99
697.41
0.0080
5.58
697.40
0.0270
18.83
697.39
28.9050
20,158.06
697.38
5.3660
3,742.14
697.37
17.9250
12,500.36
697.36
1.4330
999.32
697.35
0.0160
11.16
697.34
11.4570
7,989.42
697.33
3.6730
2,561.29
697.32
4.3080
3,004.05
697.31
0.0080
5.58
697.30
43.8450
30,573.12
697.28
0.0080
5.58
697.26
1.4910
1,039.61
697.25
0.0170
11.85
697.23
0.0170
11.85
697.22
1.6580
1,155.99
697.21
0.0080
5.58
697.20
0.0400
27.89
697.19
0.0110
7.67
697.18
0.0080
5.58
697.16
1.1270
785.70
697.15
0.0080
5.58
697.12
5.6050
3,907.36
697.11
11.4490
7,981.21
697.10
43.1200
30,058.95
697.09
0.0080
5.58
697.06
0.0160
11.15
697.05
0.0110
7.67
697.04
0.0080
5.58
697.01
0.2570
179.13
697.00
1.0160
708.15
696.98
1.1410
795.25
696.96
0.2490
173.54
696.95
11.4630
7,989.14
696.94
0.3950
275.29
696.93
0.2490
173.54
696.92
5.2340
3,647.68
696.91
57.8220
40,296.73
696.89
0.0170
11.85
696.88
0.0080
5.58
696.87
43.1370
30,060.88
696.86
18.9590
13,211.77
696.85
0.0760
52.96
696.83
12.6150
8,790.51
696.82
0.0080
5.57
696.78
0.7320
510.04
696.77
2.1600
1,505.02
696.76
0.0170
11.84
696.75
0.0080
5.57
696.72
0.2050
142.83
696.70
0.7320
509.98
696.69
0.0090
6.27
696.67
6.4500
4,493.52
696.66
2.2280
1,552.16
696.65
0.0080
5.57
696.64
12.6270
8,796.47
696.63
0.7580
528.05
696.62
16.8320
11,725.51
696.61
0.0620
43.19
696.60
18.0150
12,549.25
696.59
0.0150
10.45
696.58
14.3550
9,999.41
696.56
0.0230
16.02
696.55
43.1280
30,040.81
696.54
58.0590
40,440.42
696.53
5.0340
3,506.33
696.51
0.0300
20.90
696.50
0.0500
34.83
696.48
0.2480
172.73
696.47
6.6270
4,615.51
696.46
14.9440
10,407.90
696.45
0.0080
5.57
696.44
0.2480
172.72
696.43
0.0290
20.20
696.42
2.1300
1,483.37
696.40
1.1530
802.95
696.39
1.0630
740.26
696.38
17.9020
12,466.59
696.36
0.0080
5.57
696.33
57.8190
40,261.10
696.32
25.8660
18,011.01
696.29
3.8950
2,712.05
696.28
0.0290
20.19
696.25
0.0190
13.23
696.23
0.0310
21.58
696.22
0.0370
25.76
696.21
0.0080
5.57
696.20
0.0500
34.81
696.18
6.8120
4,742.38
696.17
43.1280
30,024.42
696.15
0.0080
5.57
696.14
11.6940
8,140.66
696.13
1.1190
778.97
696.12
0.0100
6.96
696.11
0.0260
18.10
696.08
0.0080
5.57
696.06
0.0380
26.45
696.04
0.0080
5.57
696.02
19.4010
13,503.48
696.01
0.0580
40.37
696.00
0.4410
306.94
695.98
0.2100
146.16
695.96
0.0080
5.57
695.95
75.7150
52,693.85
695.94
61.0320
42,474.61
695.93
0.0110
7.66
695.91
5.0340
3,503.21
695.86
0.0160
11.13
695.85
0.0440
30.62
695.83
0.0300
20.87
695.82
0.1410
98.11
695.81
0.0410
28.53
695.80
0.0320
22.27
695.79
0.0190
13.22
695.78
5.0340
3,502.56
695.75
0.0080
5.57
695.74
0.0100
6.96
695.72
0.0080
5.57
695.71
0.0490
34.09
695.70
0.1430
99.49
695.68
14.3820
10,005.27
695.67
112.4020
78,194.70
695.66
0.1030
71.65
695.65
1.1270
784.00
695.63
5.5030
3,828.05
695.62
0.0080
5.56
695.61
0.0190
13.22
695.58
0.0110
7.65
695.55
0.0140
9.74
695.54
36.7310
25,547.88
695.52
0.0080
5.56
695.51
0.0090
6.26
695.50
0.0170
11.82
695.47
2.2440
1,560.63
695.46
14.3780
9,999.32
695.45
7.5600
5,257.60
695.44
0.0660
45.90
695.43
5.0340
3,500.79
695.41
0.0090
6.26
695.40
0.0080
5.56
695.38
115.6220
80,401.23
695.31
0.0890
61.88
695.28
17.4360
12,122.90
695.27
258.1470
179,481.86
695.25
0.0080
5.56
695.24
0.1380
95.94
695.23
0.0200
13.90
695.20
16.0320
11,145.45
695.19
0.0160
11.12
695.17
5.0340
3,499.49
695.16
0.0090
6.26
695.14
0.0680
47.27
695.12
0.0230
15.99
695.10
0.0640
44.49
695.08
0.0520
36.14
695.06
5.0340
3,498.93
695.03
0.0210
14.60
695.00
26.5550
18,455.73
694.99
31.7800
22,086.78
694.97
0.0170
11.81
694.95
2.6830
1,864.55
694.94
0.0120
8.34
694.91
0.0210
14.59
694.90
0.0090
6.25
694.89
0.0090
6.25
694.88
0.1410
97.98
694.84
0.1040
72.26
694.83
5.1210
3,558.22
694.81
0.0310
21.54
694.80
115.7620
80,431.44
694.79
0.0680
47.25
694.78
0.0080
5.56
694.76
0.0080
5.56
694.75
0.0750
52.11
694.74
0.0200
13.89
694.72
5.1720
3,593.09
694.69
0.0260
18.06
694.68
0.0280
19.45
694.67
31.7140
22,030.76
694.64
0.0130
9.03
694.63
0.0090
6.25
694.62
0.0150
10.42
694.61
4.8860
3,393.86
694.60
0.0680
47.23
694.59
0.0430
29.87
694.57
0.0320
22.23
694.56
0.0270
18.75
694.55
0.0110
7.64
694.54
0.0280
19.45
694.53
0.0110
7.64
694.51
1.1400
791.74
694.50
0.0160
11.11
694.45
0.0230
15.97
694.44
2.1420
1,487.49
694.43
0.0130
9.03
694.42
0.0100
6.94
694.41
0.0390
27.08
694.40
5.1380
3,567.83
694.39
0.0380
26.39
694.38
0.0090
6.25
694.37
0.0260
18.05
694.36
0.0150
10.42
694.35
0.0080
5.55
694.33
0.0220
15.28
694.31
0.0080
5.55
694.30
0.0730
50.68
694.29
5.0620
3,514.50
694.27
115.6530
80,294.41
694.25
0.0080
5.55
694.22
0.0160
11.11
694.21
0.0960
66.64
694.20
0.0170
11.80
694.18
0.0110
7.64
694.17
0.0080
5.55
694.16
0.0220
15.27
694.13
5.0340
3,494.25
694.12
0.0180
12.49
694.11
0.1090
75.66
694.10
0.1660
115.22
694.09
0.0350
24.29
694.07
0.0410
28.46
694.06
0.0080
5.55
694.05
216.8060
150,474.20
694.04
0.0160
11.10
694.03
1.1190
776.62
694.02
0.1730
120.07
694.01
2.4820
1,722.53
694.00
1.4300
992.42
693.98
0.0590
40.94
693.97
0.0680
47.19
693.96
0.0100
6.94
693.95
0.2340
162.38
693.94
0.1860
129.07
693.93
0.0090
6.25
693.92
5.0340
3,493.19
693.91
0.0120
8.33
693.89
0.0080
5.55
693.87
0.0910
63.14
693.85
0.0300
20.82
693.84
0.0160
11.10
693.83
0.0110
7.63
693.82
0.0080
5.55
693.81
5.0340
3,492.64
693.78
0.0670
46.48
693.77
0.0090
6.24
693.75
0.0320
22.20
693.74
0.0080
5.55
693.73
0.0230
15.96
693.72
0.0730
50.64
693.71
0.0860
59.66
693.70
0.0330
22.89
693.68
250.0000
173,420.00
693.66
0.0180
12.49
693.65
5.0340
3,491.83
693.62
112.4370
77,988.55
693.60
0.0500
34.68
693.59
0.2760
191.43
693.58
0.0080
5.55
693.56
0.0160
11.10
693.55
0.1380
95.71
693.54
0.0260
18.03
693.53
243.8070
169,087.47
693.52
0.0120
8.32
693.51
0.0110
7.63
693.50
0.0500
34.68
693.48
0.0240
16.64
693.47
0.0100
6.93
693.46
0.0470
32.59
693.45
1.1190
775.97
693.44
0.0510
35.37
693.43
0.0110
7.63
693.42
0.0680
47.15
693.41
0.0150
10.40
693.40
0.0340
23.58
693.39
169.2310
117,343.08
693.38
0.0340
23.57
693.36
0.0550
38.13
693.34
5.0340
3,490.27
693.33
0.1500
104.00
693.32
13.6720
9,479.07
693.30
0.1410
97.76
693.28
0.0320
22.18
693.26
0.0210
14.56
693.24
0.0080
5.55
693.23
5.1320
3,557.66
693.21
0.0290
20.10
693.20
0.2460
170.53
693.18
0.0170
11.78
693.17
0.0580
40.20
693.16
0.1400
97.04
693.15
0.0080
5.55
693.14
0.0930
64.46
693.13
1.2500
866.41
693.11
1.1450
793.61
693.10
0.2000
138.62
693.09
0.0680
47.13
693.08
0.0080
5.54
693.07
0.0480
33.27
693.05
0.0110
7.62
693.04
0.0090
6.24
693.03
0.0300
20.79
693.02
0.0090
6.24
693.00
376.0260
260,586.02
692.98
0.4320
299.37
692.97
29.2640
20,279.07
692.95
0.0930
64.44
692.94
0.0220
15.24
692.92
0.0090
6.24
692.91
5.0340
3,488.11
692.90
0.0280
19.40
692.88
0.1520
105.32
692.86
0.0310
21.48
692.85
0.0990
68.59
692.84
0.0780
54.04
692.83
0.2940
203.69
692.82
0.0710
49.19
692.81
0.3170
219.62
692.80
0.2440
169.04
692.78
0.0110
7.62
692.77
0.1630
112.92
692.76
0.0290
20.09
692.75
30.1020
20,853.16
692.73
0.0880
60.96
692.72
0.0760
52.65
692.69
0.0080
5.54
692.67
0.0110
7.62
692.66
0.0080
5.54
692.65
0.0150
10.39
692.64
0.0670
46.41
692.63
0.0340
23.55
692.62
0.0620
42.94
692.60
0.0560
38.79
692.59
0.0130
9.00
692.58
0.0080
5.54
692.57
0.0300
20.78
692.56
0.0250
17.31
692.53
0.1100
76.18
692.51
0.0080
5.54
692.50
0.2120
146.81
692.47
0.0080
5.54
692.45
0.0400
27.70
692.44
0.0200
13.85
692.43
0.0200
13.85
692.42
0.0490
33.93
692.40
0.1700
117.71
692.39
0.0080
5.54
692.37
0.0190
13.16
692.36
0.0580
40.16
692.34
0.0490
33.92
692.32
0.0780
54.00
692.31
216.8450
150,123.96
692.30
0.0080
5.54
692.29
0.0080
5.54
692.28
0.1130
78.23
692.26
0.1580
109.38
692.25
0.0310
21.46
692.24
0.0280
19.38
692.23
0.0080
5.54
692.22
2.1350
1,477.89
692.19
0.1410
97.60
692.18
0.0490
33.92
692.17
18.0350
12,483.29
692.16
0.0300
20.76
692.14
7.1400
4,941.88
692.12
0.0110
7.61
692.11
0.0090
6.23
692.10
0.7410
512.85
692.08
0.1050
72.67
692.07
0.1710
118.34
692.05
0.0240
16.61
692.04
0.0160
11.07
692.01
0.4330
299.64
692.00
4.7600
3,293.92
691.98
0.0440
30.45
691.96
0.0430
29.75
691.94
0.0080
5.54
691.93
230.8690
159,745.19
691.91
0.3600
249.09
691.90
0.3600
249.08
691.88
0.0470
32.52
691.86
0.0180
12.45
691.85
0.1380
95.48
691.84
0.0180
12.45
691.82
0.0220
15.22
691.81
0.8280
572.82
691.80
0.0100
6.92
691.78
0.4540
314.07
691.77
0.3890
269.10
691.76
0.0190
13.14
691.75
0.1860
128.67
691.73
0.7360
509.11
691.72
0.0160
11.07
691.71
0.0680
47.04
691.70
0.0080
5.53
691.69
0.0100
6.92
691.68
0.0090
6.23
691.67
0.0080
5.53
691.66
0.0250
17.29
691.65
0.1190
82.31
691.64
0.0670
46.34
691.62
0.0090
6.22
691.61
0.0100
6.92
691.60
0.1800
124.49
691.59
0.0450
31.12
691.58
0.3600
248.97
691.57
373.0000
257,955.61
691.55
0.0080
5.53
691.54
0.0140
9.68
691.53
0.3870
267.62
691.52
0.0320
22.13
691.51
1.1720
810.45
691.50
0.0520
35.96
691.49
0.3600
248.94
691.48
0.1890
130.69
691.47
0.3680
254.46
691.45
0.1730
119.62
691.44
0.5730
396.20
691.43
0.2680
185.30
691.42
0.0380
26.27
691.40
0.0170
11.75
691.39
18.0550
12,483.05
691.38
0.0820
56.69
691.37
0.0370
25.58
691.36
0.0550
38.02
691.35
0.0730
50.47
691.34
0.0130
8.99
691.33
0.1540
106.46
691.32
0.0350
24.20
691.31
21.5070
14,868.00
691.30
0.0170
11.75
691.29
0.0520
35.95
691.28
0.0080
5.53
691.27
0.0130
8.99
691.26
0.0310
21.43
691.25
0.0180
12.44
691.24
0.1130
78.11
691.22
0.1430
98.84
691.21
0.2240
154.83
691.20
0.4610
318.64
691.18
1.9150
1,323.61
691.17
0.8590
593.72
691.15
0.0110
7.60
691.14
117.7740
81,398.32
691.13
0.0090
6.22
691.12
0.0190
13.13
691.11
0.0100
6.91
691.10
0.2820
194.89
691.09
0.0230
15.90
691.07
0.0160
11.06
691.06
0.0860
59.43
691.05
0.2230
154.10
691.03
0.0190
13.13
691.02
0.1660
114.71
691.01
216.8570
149,850.36
691.00
8.8100
6,087.71
690.98
0.0110
7.60
690.95
0.4320
298.49
690.94
0.0310
21.42
690.92
0.0320
22.11
690.90
0.0450
31.09
690.89
0.0380
26.25
690.88
0.2470
170.65
690.87
0.0390
26.94
690.82
0.0100
6.91
690.81
0.1240
85.66
690.80
0.3220
222.44
690.79
0.0600
41.45
690.78
0.0080
5.53
690.77
0.2800
193.42
690.76
0.0080
5.53

Recent Trades

Price
Size
Time
697.9700
0.0350
14:49:59
697.9700
0.0080
14:49:59
697.9700
0.0080
14:49:59
697.9700
0.0330
14:49:59
697.9700
0.0080
14:49:59
697.9500
0.2460
14:50:00
697.9400
0.0080
14:50:01
697.9400
0.0080
14:50:01
697.9400
0.0080
14:50:01
697.9400
0.0080
14:50:01
697.9200
0.0100
14:50:02
697.9100
0.6370
14:50:02
697.9100
1.3900
14:50:02
697.9100
2.8080
14:50:02
697.9100
1.5200
14:50:02
697.9100
1.9290
14:50:02
697.9100
2.5720
14:50:02
697.9100
4.9010
14:50:02
697.9100
0.6150
14:50:02
697.9000
0.0060
14:50:02
697.9000
0.0080
14:50:02
697.9000
1.5200
14:50:02
697.9000
0.1430
14:50:04
697.9000
0.4290
14:50:04
697.9000
0.0150
14:50:05
697.8900
0.0080
14:50:06
697.8700
0.0080
14:50:06
697.8700
0.0080
14:50:06
697.8600
0.3520
14:50:06
697.8600
0.0160
14:50:06
697.8600
2.1430
14:50:06
697.8500
0.0080
14:50:06
697.8300
0.0080
14:50:06
697.8200
0.0370
14:50:06
697.8200
0.0080
14:50:06
697.8200
0.0080
14:50:06
697.8000
0.0080
14:50:06
697.7900
0.0080
14:50:06
697.7900
0.0360
14:50:06
697.7700
0.0080
14:50:06
697.7600
0.0080
14:50:06
697.7600
0.0080
14:50:06
697.7600
0.0360
14:50:06
697.7600
0.0080
14:50:06
697.7600
0.0280
14:50:06
697.7500
0.0080
14:50:06
697.7500
0.0080
14:50:06
697.7500
1.2540
14:50:06
697.8000
0.0080
14:50:06
697.8000
0.0080
14:50:06
697.7000
0.0080
14:50:06
697.7000
0.0020
14:50:06
697.7000
0.8260
14:50:06
697.7100
0.0080
14:50:07
697.7000
0.0090
14:50:07
697.7000
0.0150
14:50:07
697.7000
0.0080
14:50:07
697.6900
0.0080
14:50:07
697.6900
0.0080
14:50:07
697.6900
0.0080
14:50:07
697.6700
0.0310
14:50:07
697.6700
0.0080
14:50:07
697.6700
0.0080
14:50:07
697.6700
0.0080
14:50:07
697.6700
0.0080
14:50:07
697.6500
0.0080
14:50:07
697.6500
0.0050
14:50:07
697.6500
0.0030
14:50:08
697.6500
0.0110
14:50:08
697.6500
0.0150
14:50:08
697.6500
0.0080
14:50:09
697.6500
0.0050
14:50:09
697.6500
0.0080
14:50:09
697.6500
0.0080
14:50:09
697.6500
0.0080
14:50:09
697.6400
0.0250
14:50:09
697.6400
0.0130
14:50:10
697.6200
0.0130
14:50:10
697.6200
0.0130
14:50:11
697.6300
2.3620
14:50:11
697.6200
0.0140
14:50:11
697.6300
0.2300
14:50:12
697.6300
0.2700
14:50:12
697.6300
0.0080
14:50:12
697.6300
0.0080
14:50:12
697.6300
0.0080
14:50:12
697.6300
0.0080
14:50:12
697.6300
0.0080
14:50:12
697.6300
0.0080
14:50:12
697.6300
0.0080
14:50:12
697.6500
0.0080
14:50:12
697.6900
0.0080
14:50:12
697.7000
0.0080
14:50:12
697.7000
0.3000
14:50:12
697.7100
0.0080
14:50:12
697.7400
0.0010
14:50:12
697.7400
0.0080
14:50:12
697.7500
0.0080
14:50:12
697.7500
0.0980
14:50:12
697.7600
0.0150
14:50:12

Login to View your open Positions

Login Now