English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0026
Open
0.00263800
Low
0.00257800
High
0.00270900
Vol
51,608,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
479.3000
8.90
0.02
343.3000
6.36
0.02
1,429.8000
26.32
0.02
2,228.0000
41.00
0.02
2,226.8000
40.82
0.02
2,785.1000
51.02
0.02
2,791.3000
51.08
0.02
2,020.0000
36.89
0.02
366.1000
6.66
0.02
13,746.0000
247.43
0.02
343.3000
6.17
0.02
2,360.7000
42.26
0.02
5,531.2000
98.84
0.02
366.1000
6.49
0.02
343.3000
6.08
0.02
6,569.3000
114.96
0.02
343.3000
5.99
0.02
1,474.3000
25.49
0.02
366.1000
6.32
0.02
10,550.4000
181.78
0.02
343.3000
5.89
0.02
670.0000
11.36
0.02
938.1000
15.85
0.02
366.1000
6.15
0.02
4,594.5000
76.96
0.02
6,675.5000
111.68
0.02
329.9000
5.50
0.02
343.3000
5.71
0.02
1,474.3000
24.49
0.02
3,444.8000
57.18
0.02
712.6000
11.74
0.02
1,749.4000
28.71
0.02
366.1000
5.99
0.02
343.3000
5.61
0.02
505.4000
8.25
0.02
1,749.4000
28.34
0.02
447.8000
7.25
0.02
6,525.2000
104.93
0.02
135,370.5000
2,165.93
0.02
1,474.3000
23.53
0.02
366.1000
5.82
0.02
343.3000
5.43
0.02
379.1000
5.94
0.02
749.0000
11.74
0.02
343.3000
5.33
0.02
366.1000
5.66
0.02
5,230.7000
80.55
0.02
1,474.3000
22.60
0.02
343.3000
5.24
0.02
29,513.3000
442.70
0.01
787.1000
11.74
0.01
1,419.7000
21.13
0.01
667.7000
9.87
0.01
1,474.3000
21.72
0.01
344.0000
5.06
0.01
687.2000
10.00
0.01
24,221.4000
351.21
0.01
557.4000
8.00
0.01
1,990.0000
28.50
0.01
2,233.4000
31.71
0.01
5,049.9000
71.46
0.01
62,212.9000
870.98
0.01
2,963.6000
41.19
0.01
18,666.0000
258.15
0.01
1,474.3000
20.05
0.01
868.6000
11.73
0.01
2,230.2000
29.66
0.01
1,474.3000
19.25
0.01
14,334.0000
186.20
0.01
912.4000
11.73
0.01
1,474.3000
18.50
0.01
400.0000
5.00
0.01
12,706.0000
158.70
0.01
541.8000
6.65
0.01
958.8000
11.74
0.01
879.4000
10.76
0.01
823.1000
10.02
0.01
780.4000
9.47
0.01
1,500.0000
18.14
0.01
1,474.3000
17.78
0.01
11,903.1000
143.31
0.01
13,048.9000
156.59
0.01
485.8000
5.76
0.01
547.4000
6.45
0.01
594.0000
6.93
0.01
1,007.1000
11.73
0.01
467.8000
5.42
0.01
1,474.3000
17.07
0.01
2,517.6000
29.05
0.01
440.0000
5.06
0.01
696.8000
8.00
0.01
10,087.6000
114.70
0.01
1,474.3000
16.41
0.01
547.9000
6.09
0.01
1,058.8000
11.73
0.01
19,417.4000
213.59
0.01
1,474.3000
15.76
0.01
727.0000
7.76
0.01
1,112.6000
11.74
0.01
705.1000
7.42
0.01
484.3000
5.03
0.01
1,474.3000
15.14
0.01
700.0000
7.13
0.01
12,706.0000
128.97
0.01
6,219.5000
62.82
0.01
6,707.3000
67.54
0.01
11,778.6000
118.37
0.01
1,169.8000
11.73
0.01
1,004,679.8000
10,046.80
0.01
1,009.0000
10.00
0.01
1,094.5000
10.84
0.01
1,474.3000
14.55
0.01
1,027.7000
10.10
0.01
3,646.8000
35.74
0.01
13,253.0000
129.48
0.01
9,890.3000
95.84
0.01
3,108.9000
29.81
0.01
1,555.1000
14.87
0.01
1,229.0000
11.74
0.01
1,019.3000
9.67
0.01
1,474.3000
13.98
0.01
149,383.1000
1,410.18
0.01
965.9000
9.07
0.01
999.0000
9.34
0.01
12,004.8000
111.64
0.01
600.0000
5.56
0.01
2,247.8000
20.68
0.01
871.4000
8.00
0.01
108,418.5000
990.95
0.01
1,474.3000
13.43
0.01
701.3000
6.38
0.01
1,291.8000
11.73
0.01
15,083.0000
135.75
0.01
11,560.3000
103.70
0.01
9,264.0000
82.08
0.01
9,596.7000
84.93
0.01
2,643.2000
23.13
0.01
11,494.2000
100.00
0.01
1,357.7000
11.73
0.01
600.0000
5.18
0.01
1,168.9000
10.06
0.01
64,532.0000
548.52
0.01
1,168.9000
9.91
0.01
1,474.3000
12.40
0.01
782.1000
6.57
0.01
1,168.9000
9.77
0.01
1,000.0000
8.28
0.01
1,963.6000
16.24
0.01
3,636.3000
30.00
0.01
1,168.9000
9.62
0.01
1,427.1000
11.73
0.01
1,651.4000
13.54
0.01
1,168.9000
9.48
0.01
1,474.3000
11.91
0.01
15,625.0000
125.16
0.01
49,560.0000
396.48
0.01
5,084.1000
40.62
0.01
1,272.2000
10.14
0.01
1,168.9000
9.20
0.01
1,500.0000
11.73
0.01
1,474.3000
11.44
0.01
1,168.9000
9.06
0.01
2,997.5000
23.20
0.01
1,620.4000
12.40
0.01
558,337.6000
4,265.70
0.01
1,168.9000
8.92
0.01
1,168.9000
8.79
0.01
27,609.3000
207.07
0.01
1,474.3000
11.00
0.01
5,236.0000
38.96
0.01
19,089.3000
141.26
0.01
1,020.4000
7.51
0.01
1,168.9000
8.52
0.01
1,280.1000
9.28
0.01
16,733.6000
120.48
0.01
796.7000
5.73
0.01
1,168.9000
8.39
0.01
1,474.3000
10.56
0.01
2,849.8000
20.38
0.01
890.9000
6.35
0.01
27,827.2000
197.57
0.01
1,168.9000
8.28
0.01
6,430.9000
45.34
0.01
1,240.3000
8.71
0.01
198,411.8000
1,388.88
0.01
1,430.6000
10.00
0.01
2,550.0000
17.80
0.01
1,168.9000
8.15
0.01
2,699.0000
18.65
0.01
241,543.1000
1,666.65
0.01
1,474.3000
10.14
0.01
1,168.9000
8.03
0.01
7,857.2000
53.59
0.01
109,021.3000
741.34
0.01
1,000.0000
6.78
0.01
1,168.9000
7.90
0.01
15,591.0000
104.30
0.01
1,168.9000
7.78
0.01
1,081.5000
7.16
0.01
1,474.3000
9.75
0.01
41,458.5000
273.63
0.01
1,168.9000
7.67
0.01
25,488.5000
165.68
0.01
8,083.3000
52.30
0.01
1,168.9000
7.55
0.01
2,550.0000
16.35
0.01
1,064,262.2000
6,811.28
0.01
1,168.9000
7.45
0.01
1,474.3000
9.36
0.01
16,270.3000
102.83
0.01
12,968.7000
81.70
0.01
1,845.7000
11.61
0.01
1,168.9000
7.33
0.01
16,025.6000
100.00
0.01
1,004.2000
6.26
0.01
9,526,832.6000
59,256.90
0.01
468,446.0000
2,909.05
0.01
5,217.7000
32.35
0.01
1,168.9000
7.22
0.01
1,719.6000
10.61
0.01
16,620.2000
102.05
0.01
1,474.3000
8.99
0.01
2,911.6000
17.70
0.01
1,280.0000
7.74
0.01
1,240.2000
7.47
0.01
5,833.9000
35.00
0.01
2,838.3000
17.00
0.01
18,363.9000
108.90
0.01
17,283.0000
102.32
0.01
1,168.9000
6.90
0.01
3,566.2000
20.97
0.01
1,474.3000
8.64
0.01
2,550.0000
14.87
0.01
2,029.5000
11.79
0.01
10,384.9000
60.23
0.01
1,845.9000
10.61
0.01
1,168.9000
6.70
0.01
848,706.5000
4,837.63
0.01
7,000.0000
39.83
0.01
1,168.9000
6.59
0.01
1,474.3000
8.30
0.01
94,686.5000
532.14
0.01
894.5000
5.00
0.01
1,168.9000
6.49
0.01
9,494,606.8000
52,315.28
0.01
1,132,133.6000
6,226.73
0.01
61,127.0000
335.59
0.01
1,368.6000
7.50
0.01
1,168.9000
6.39
0.01
36,577.7000
199.71
0.01
1,474.3000
7.98
0.01
1,168.9000
6.30
0.01
934.6000
5.00
0.01
8,381.9000
44.76
0.01
4,044.5000
21.52
0.01
1,168.9000
6.21
0.01
953,841.7000
5,055.36
0.01
2,550.0000
13.39
0.01
1,078.8000
5.65
0.01
1,168.9000
6.11
0.01
14,044.3000
73.03
0.01
1,443.6000
7.49
0.01
11,998.3000
62.03
0.01
559,506.4000
2,881.46
0.01
976.6000
5.00
0.01
10,010.0000
51.15
0.01
8,988.0000
45.84
0.01
84,165.7000
428.40
0.01
1,168.9000
5.93
0.01
1,200.0000
6.07
0.01
3,220.5000
16.17
0.01
389,339.7000
1,946.70
0.00
2,004.0000
10.00
0.00
63,124.3000
313.73
0.00
1,168.9000
5.75
0.00
10,295,968.1000
50,347.28
0.00
18,058.2000
87.58
0.00
1,168.9000
5.58
0.00
5,002.0000
23.76
0.00
4,834.1000
22.91
0.00
18,241.8000
85.74
0.00
45,714.6000
213.94
0.00
2,550.0000
11.91
0.00
1,345.6000
6.27
0.00
1,168.9000
5.41
0.00
5,629.0000
25.89
0.00
1,307.1000
6.00
0.00
1,168.9000
5.33
0.00
26,288.7000
119.09
0.00
4,654.8000
21.04
0.00
26,168.1000
117.76
0.00
2,505.2000
11.25
0.00
9,016,865.2000
40,197.19
0.00
1,168.9000
5.18
0.00
7,091.8000
31.35
0.00
290,204.1000
1,279.80
0.00
70,574.7000
310.53
0.00
1,366.7000
6.00
0.00
1,710.5000
7.49
0.00
47,714.5000
208.51
0.00
7,519.9000
32.79
0.00
36,756.7000
159.89
0.00
9,738,058.2000
42,165.79
0.00
1,560.1000
6.74
0.00
4,256.3000
18.30
0.00
1,646.8000
7.07
0.00
1,398.6000
6.00
0.00
934,184.0000
3,970.28
0.00
2,166.2000
9.18
0.00
391,834.3000
1,645.70
0.00
2,166.2000
9.08
0.00
151,415.0000
632.91
0.00
2,173.9000
9.02
0.00
2,166.2000
8.97
0.00
22,240.7000
91.19
0.00
4,716.2000
19.29
0.00
2,166.2000
8.77
0.00
156,604.1000
626.42
0.00
2,166.2000
8.56
0.00
1,443.4000
5.68
0.00
3,955.7000
15.43
0.00
9,790.5000
37.89
0.00
2,166.2000
8.36
0.00
175,820.4000
671.63
0.00
2,166.2000
8.25
0.00
43,584.1000
165.62
0.00
69,011.1000
261.55
0.00
2,166.2000
8.14
0.00
2,166.2000
8.06
0.00
51,614.8000
190.97
0.00
4,508.9000
16.55
0.00
136,612.0000
500.00
0.00
1,443.3000
5.25
0.00
572,138.7000
2,079.72
0.00
2,166.2000
7.86
0.00
3,403.5000
12.32
0.00
55,494.2000
199.78
0.00
2,166.2000
7.78
0.00
1,576.4000
5.64
0.00
2,166.2000
7.69
0.00
3,403.0000
12.05
0.00
7,414.1000
26.17
0.00
2,550.0000
8.98
0.00
2,550.0000
8.97
0.00
13,539.3000
47.39
0.00
1,444.1000
5.04
0.00
51,261.3000
178.39
0.00
150,000.0000
520.50
0.00
5,568.7000
19.27
0.00
1,479.0000
5.07
0.00
2,166.2000
7.41
0.00
2,994.5000
10.16
0.00
887,290.7000
3,007.92
0.00
5,568.2000
18.82
0.00
285,212.3000
958.31
0.00
2,166.2000
7.24
0.00
3,141.8000
10.46
0.00
1,519.5000
5.06
0.00
101,693.1000
337.62
0.00
609,703.9000
2,012.02
0.00
183,930.1000
606.79
0.00
1,587.3000
5.22
0.00
3,000.0000
9.86
0.00
2,166.2000
7.06
0.00
1,735.8000
5.66
0.00
2,441.4000
7.94
0.00
1,802.5000
5.84
0.00
1,845.6000
5.98
0.00
14,971.9000
48.21
0.00
608,531.4000
1,953.39
0.00
69,202.0000
221.45
0.00
1,566.3000
5.01
0.00
1,589.3000
5.08
0.00
2,166.2000
6.89
0.00
3,737.1000
11.81
0.00
1,610.6000
5.09
0.00
2,441.3000
7.67
0.00
21,996.5000
69.07
0.00
1,838.4000
5.74
0.00
2,166.2000
6.74
0.00
1,838.4000
5.70
0.00
1,639.9000
5.08
0.00
1,623.5000
5.02
0.00
21,149.2000
65.35
0.00
551,061.2000
1,701.68
0.00
3,734.1000
11.53
0.00
1,838.4000
5.66
0.00
2,548.1000
7.84
0.00
2,166.2000
6.65
0.00
1,838.4000
5.63
0.00
3,313.7000
10.14
0.00
11,443.5000
34.94
0.00
1,838.4000
5.59
0.00
2,166.2000
6.56
0.00
1,838.4000
5.55
0.00
11,443.5000
34.51
0.00
7,562.0000
22.69
0.00
3,571.4000
10.69
0.00
185,912.8000
555.88
0.00
3,382.1000
10.11
0.00
13,281.9000
39.58
0.00
4,004.6000
11.85
0.00
1,721.2000
5.09
0.00
11,443.5000
33.70
0.00
118,086.4000
347.17
0.00
2,166.2000
6.35
0.00
14,091.5000
41.19
0.00
1,838.4000
5.37
0.00
36,318.7000
105.69
0.00
11,443.5000
33.29
0.00
1,838.4000
5.33
0.00
1,727.7000
5.00
0.00
2,399.4000
6.94
0.00
2,166.2000
6.26
0.00
17,744.2000
51.14
0.00
1,838.4000
5.29
0.00
11,443.5000
32.90
0.00
4,004.6000
11.45
0.00
17,513.9000
49.98
0.00
9,379.3000
26.74
0.00
3,543.5000
10.10
0.00
13,281.9000
37.72
0.00
3,721.9000
10.50
0.00
4,004.6000
11.29
0.00
11,443.5000
32.11
0.00
1,838.4000
5.15
0.00
40,892.1000
114.21
0.00
2,166.2000
6.04
0.00
33,126.8000
92.16
0.00
1,838.4000
5.11
0.00
11,443.5000
31.73
0.00
35,036.6000
97.05
0.00
4,004.6000
11.05
0.00
3,000.0000
8.24
0.00
13,281.9000
36.39
0.00
2,010.3000
5.50
0.00
2,166.2000
5.89
0.00
2,023.6000
5.50
0.00
11,443.5000
30.98
0.00
3,923.1000
10.60
0.00
2,037.1000
5.50
0.00
2,166.2000
5.83
0.00
54,728.5000
146.95
0.00
54,627.9000
146.62
0.00
2,050.8000
5.50
0.00
16,919.5000
45.34
0.00
16,105.4000
43.15
0.00
69,556.6000
186.06
0.00
104,290.3000
278.46
0.00
2,064.6000
5.50
0.00
2,166.2000
5.76
0.00
2,078.7000
5.50
0.00
11,443.5000
30.25
0.00
178,992.9000
472.72
0.00
644,732.3000
1,701.45
0.00
2,088.1000
5.50
0.00
2,166.2000
5.70
0.00
2,092.9000
5.50
0.00
57,894.6000
151.80
0.00
63,108.5000
165.41
0.00
33,409.1000
87.53
0.00
2,102.5000
5.50
0.00
11,443.5000
29.88
0.00
2,107.3000
5.50
0.00
2,108.9000
5.50
0.00
2,112.2000
5.50
0.00
3,861.0000
10.04
0.00
60,952.1000
158.35
0.00
2,109,819.3000
5,472.87
0.00
58,835.0000
152.56
0.00
2,122.0000
5.50
0.00
320,312.2000
828.33
0.00
33,804.0000
87.38
0.00
2,246,559.1000
5,802.86
0.00
13,575.3000
35.02
0.00
59,090.0000
152.39
0.00
1,769,251.3000
4,561.13
0.00
2,135.1000
5.50
0.00
91,986.5000
236.87
0.00
2,136.8000
5.50
0.00
171,963.2000
442.29
0.00
126,318.5000
324.76
0.00
2,140.1000
5.50
0.00
76,537.9000
196.63
0.00
95,801.1000
246.02
0.00
1,234,746.4000
3,169.59
0.00
160,837.4000
412.71
0.00
107,614.8000
276.03
0.00
504,879.4000
1,294.51
0.00
78,369.9000
200.86
0.00
80,486.0000
206.21
0.00
751,890.8000
1,925.59
0.00
202,007.6000
517.14
0.00
513,698.8000
1,314.56
0.00
211,883.5000
542.00
0.00
98,323.8000
251.41
0.00
330,756.0000
845.41
0.00
98,323.8000
251.22
0.00
103,676.6000
264.79
0.00
3,913.7000
9.99
0.00
0.00
52,189.6000
133.08
0.00
371,006.5000
945.70
0.00
608,610.3000
1,550.74
0.00
401,816.1000
1,023.43
0.00
170,796.9000
434.85
0.00
273,620.3000
696.36
0.00
172,144.8000
437.94
0.00
78,585.4000
199.84
0.00
88,055.0000
223.84
0.00
149,614.9000
380.17
0.00
399,717.8000
1,015.28
0.00
1,143,999.8000
2,903.47
0.00
291,555.8000
739.68
0.00
428,465.6000
1,086.59
0.00
2,170.5000
5.50
0.00
2,778,671.1000
7,038.37
0.00
2,172.2000
5.50
0.00
357,312.4000
903.64
0.00
191,091.2000
482.89
0.00
2,248,736.5000
5,680.31
0.00
91,277.4000
230.48
0.00
65,894.2000
166.32
0.00
65,915.8000
166.31
0.00
58,195.9000
146.77
0.00
120,963.9000
304.95
0.00
2,182.6000
5.50
0.00
45,974.8000
115.81
0.00
58,365.7000
146.79
0.00
68,347.9000
171.83
0.00
3,150,000.0000
7,915.95
0.00
2,189.5000
5.50
0.00
60,741.0000
152.34
0.00
2,198.3000
5.50
0.00
58,651.0000
146.69
0.00
2,203.6000
5.50
0.00
2,335.5000
5.83
0.00
58,765.9000
146.56
0.00
66,769.5000
166.32
0.00
2,208.9000
5.50
0.00
11,443.5000
28.48
0.00
55,129.1000
137.00
0.00
2,214.2000
5.50
0.00
61,590.8000
152.81
0.00
2,219.6000
5.50
0.00
2,225.0000
5.50
0.00
2,230.4000
5.50
0.00
2,032.6000
5.00
0.00
11,443.5000
28.14
0.00
2,136.2000
5.23
0.00
2,246.8000
5.50
0.00
2,384.7000
5.84
0.00
4,000.0000
9.78
0.00
4,091.6000
10.00
0.00
205,002.0000
500.00
0.00
13,706.9000
33.31
0.00
2,280.3000
5.50
0.00
4,564.3000
11.00
0.00
245,922.7000
591.44
0.00
11,443.5000
27.48
0.00
458,333.2000
1,100.00
0.00
2,297.5000
5.50
0.00
2,439.0000
5.83
0.00
17,001.0000
40.46
0.00
2,314.9000
5.50
0.00
11,443.5000
27.14
0.00
6,787.2000
16.02
0.00
2,332.5000
5.50
0.00
9,287.8000
21.83
0.00
11,443.5000
26.82
0.00
2,200.0000
5.15
0.00
2,272.4000
5.30
0.00
2,146.0000
5.00
0.00
11,443.5000
26.50
0.00
2,531.6000
5.85
0.00
9,156.6000
21.06
0.00
217,770.0000
500.00
0.00
24,924.8000
57.03
0.00
6,648.8000
15.16
0.00
2,207.0000
5.01
0.00
11,443.5000
25.87
0.00
5,277.7000
11.93
0.00
8,650.1000
19.38
0.00
13,392.8000
30.00
0.00
11,443.5000
25.56
0.00
3,000.0000
6.66
0.00
16,289.5000
36.00
0.00
11,443.5000
25.26
0.00
62,708.8000
137.96
0.00
5,077.0000
11.12
0.00
11,443.5000
24.96
0.00
11,443.5000
24.66
0.00
4,672.8000
10.00
0.00
11,443.5000
24.36
0.00
11,443.5000
24.08
0.00
11,443.5000
23.79
0.00
9,653.0000
19.98
0.00
11,443.5000
23.50
0.00
31,200.0000
63.68
0.00
11,443.5000
23.22
0.00
11,443.5000
22.94
0.00
16,100.0000
32.20
0.00
11,443.5000
22.67
0.00
11,443.5000
22.39
0.00
11,443.5000
22.13
0.00
2,642.1000
5.07
0.00
11,443.5000
21.87
0.00
39,626.7000
75.29
0.00
11,443.5000
21.61
0.00
11,443.5000
21.35
0.00
11,443.5000
21.09
0.00
32,727.2000
59.89
0.00
11,443.5000
20.84
0.00
11,443.5000
20.60
0.00
3,389.8000
6.00
0.00
49,090.9000
86.40
0.00
2,947.0000
5.01
0.00
65,454.5000
110.62
0.00
81,818.1000
133.36
0.00
98,181.8000
153.16
0.00
3,333.4000
5.00
0.00
114,545.4000
170.67
0.00
130,909.0000
187.20
0.00
35,714.2000
50.00
0.00
3,669.0000
5.10
0.00
3,800.0000
5.05
0.00
57,471.2000
75.86
0.00
81,300.8000
100.00
0.00
4,918.0000
6.00
Recent Trades
Price
Size
Time
0.0025
3,936.3000
16:20:36
0.0025
3,927.4000
16:21:04
0.0025
2,160.3000
16:21:12
0.0025
3,929.2000
16:21:28
0.0025
2,158.6000
16:21:48
0.0025
2,272.4000
16:21:48
0.0025
2,004.0000
16:21:48
0.0025
2,427.0000
16:21:48
0.0025
3,926.9000
16:22:33
0.0025
37,449.0000
16:22:33
0.0025
37,983.0000
16:22:33
0.0025
35,389.0000
16:22:33
0.0025
2,161.2000
16:22:33
0.0025
3,923.9000
16:23:07
0.0025
2,158.6000
16:23:21
0.0025
3,928.2000
16:23:21
0.0025
2,004.0000
16:23:21
0.0025
4,527.2000
16:23:21
0.0025
12,618.0000
16:23:21
0.0026
2,156.9000
16:24:42
0.0026
3,924.5000
16:24:42
0.0026
2,155.2000
16:24:55
0.0026
3,923.0000
16:24:55
0.0026
3,924.1000
16:26:02
0.0026
3,918.2000
16:26:02
0.0026
3,916.1000
16:27:28
0.0026
5,486.0000
16:27:28
0.0026
5,486.0000
16:27:28
0.0026
5,486.0000
16:27:28
0.0026
5,486.0000
16:27:28
0.0026
2,156.9000
16:28:10
0.0026
5,872.0000
16:28:10
0.0026
3,915.1000
16:28:10
0.0026
3,918.2000
16:29:10
0.0026
7,088.0000
16:29:31
0.0026
79.3000
16:29:31
0.0026
3,922.1000
16:30:05
0.0026
2,153.5000
16:30:05
0.0026
16,234.5000
16:30:57
0.0026
2,151.8000
16:31:17
0.0026
1,996.9000
16:31:17
0.0026
2,150.2000
16:31:28
0.0026
3,915.3000
16:31:28
0.0026
7,967.6000
16:32:15
0.0026
3,907.9000
16:32:15
0.0026
2,148.5000
16:32:46
0.0026
3,908.5000
16:33:08
0.0026
3,906.0000
16:33:21
0.0026
3,903.8000
16:34:02
0.0026
2,151.8000
16:35:01
0.0026
3,905.5000
16:35:01
0.0026
2,153.5000
16:35:51
0.0026
3,908.5000
16:35:51
0.0026
2,155.2000
16:36:03
0.0026
3,912.2000
16:36:03
0.0026
4,862.1000
16:37:22
0.0026
3,138.9000
16:37:23
0.0026
2,156.9000
16:37:23
0.0025
2,158.6000
16:37:38
0.0025
2,000.8000
16:37:38
0.0025
273,338.7000
16:37:38
0.0025
2,160.3000
16:37:38
0.0025
7,958.0000
16:37:38
0.0025
62,746.0000
16:37:38
0.0025
2,162.0000
16:37:38
0.0025
2,003.2000
16:37:38
0.0025
126,088.8000
16:37:38
0.0025
3,925.5000
16:40:45
0.0025
3,924.8000
16:40:45
0.0025
3,924.8000
16:41:44
0.0025
2,158.6000
16:42:20
0.0025
3,927.0000
16:42:20
0.0025
3,924.0000
16:46:24
0.0025
2,157.8000
16:46:44
0.0026
2,156.9000
16:46:51
0.0026
3,924.4000
16:46:51
0.0026
2,155.2000
16:46:58
0.0026
3,922.6000
16:46:58
0.0026
1,999.3000
16:46:58
0.0026
2,154.4000
16:46:58
0.0026
3,917.3000
16:48:15
0.0026
4,231.0000
16:48:24
0.0026
3,916.5000
16:49:06
0.0026
3,921.8000
16:50:02
0.0026
73,045.0000
16:51:03
0.0026
10,159.6000
16:51:03
0.0026
5,491.0000
16:51:03
0.0026
5,491.0000
16:51:03
0.0026
5,491.0000
16:51:03
0.0026
5,491.0000
16:51:03
0.0026
5,491.0000
16:51:03
0.0026
5,491.0000
16:51:03
0.0026
5,491.0000
16:51:03
0.0025
2,158.6000
16:51:55
0.0026
3,921.8000
16:52:53
0.0026
3,923.0000
16:52:53
0.0026
2,155.2000
16:53:24
0.0026
3,919.8000
16:53:35
0.0026
2,153.5000
16:53:50
0.0026
3,917.3000
16:54:19