English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,009.00
Open
1930.00000000
Low
1910.00000000
High
2040.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.0799
6,479.46
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.0648
350.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.0061
5,382.74
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0086
5,143.61
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,551.00
6.1000
27,761.10
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2619
1,178.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.0254
112.99
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
0.0273
120.65
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,334.00
0.0012
5.03
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,050.00
0.8312
3,366.40
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,925.00
0.0986
387.04
3,900.00
0.2594
1,011.47
3,899.00
0.2940
1,146.11
3,898.00
0.0015
5.85
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
1.1831
4,140.89
3,488.00
0.0015
5.23
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5389
1,832.23
3,370.00
0.1187
400.12
3,350.00
0.0050
16.75
3,330.00
0.0113
37.73
3,300.00
0.2925
965.22
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,140.00
0.0040
12.56
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,087.00
0.0048
14.72
3,081.00
0.0151
46.46
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,023.00
0.0040
12.09
3,000.00
2.0898
6,269.49
2,998.00
0.0301
90.21
2,972.00
0.0262
77.99
2,966.00
0.0017
5.01
2,964.00
0.0272
80.62
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,905.00
0.0040
11.62
2,900.00
0.0489
141.87
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,846.00
0.0040
11.38
2,844.00
0.0732
208.18
2,824.00
0.0032
9.09
2,815.00
0.0526
147.93
2,814.00
0.0053
15.00
2,800.00
0.2261
633.08
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,787.00
0.0040
11.15
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,745.00
0.1202
329.98
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,728.00
0.0040
10.91
2,700.00
6.5853
17,780.36
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,670.00
0.5014
1,338.82
2,669.00
0.0040
10.68
2,650.00
0.0050
13.25
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,610.00
0.0215
56.19
2,603.00
0.0081
21.01
2,600.00
1.3408
3,486.11
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,567.00
0.2962
760.45
2,560.00
0.0045
11.62
2,557.00
0.0215
55.08
2,551.00
0.0040
10.20
2,550.00
0.0295
75.30
2,540.00
0.0083
21.03
2,539.00
0.2000
507.80
2,510.00
5.9606
14,961.06
2,505.00
0.0059
14.70
2,502.00
0.0040
10.03
2,500.00
2.0874
5,218.43
2,495.00
0.1323
329.99
2,493.00
0.0040
9.97
2,492.00
0.0102
25.42
2,450.00
0.0050
12.25
2,439.00
0.2000
487.80
2,434.00
0.0040
9.74
2,409.00
0.0600
144.54
2,400.00
4.0090
9,621.53
2,393.00
0.2000
478.60
2,385.00
2.1351
5,092.19
2,375.00
0.0040
9.50
2,372.00
0.0242
57.47
2,350.00
0.0050
11.75
2,345.00
0.0156
36.68
2,340.00
0.0032
7.58
2,339.00
0.2014
471.07
2,334.00
0.0029
6.65
2,330.00
0.0032
7.55
2,321.00
0.4315
1,001.56
2,320.00
0.0032
7.52
2,316.00
0.0040
9.26
2,310.00
0.0032
7.48
2,300.00
3.3255
7,648.63
2,298.00
0.0169
38.72
2,292.00
0.0439
100.50
2,290.00
0.0032
7.42
2,280.00
0.0032
7.39
2,275.00
0.4402
1,001.52
2,271.00
0.0032
7.36
2,268.00
0.1455
329.99
2,262.00
0.0039
8.80
2,261.00
0.0032
7.33
2,260.00
0.0156
35.32
2,257.00
0.0040
9.03
2,256.00
0.0065
14.73
2,251.00
0.0032
7.29
2,250.00
0.4821
1,084.66
2,241.00
0.0032
7.26
2,231.00
0.0032
7.23
2,230.00
0.4491
1,001.54
2,226.00
0.0039
8.66
2,221.00
0.0032
7.20
2,213.00
0.0030
6.64
2,212.00
0.0032
7.17
2,202.00
0.0032
7.13
2,200.00
0.5093
1,120.39
2,198.00
0.0040
8.79
2,193.00
0.2497
547.64
2,192.00
0.0060
13.09
2,189.00
0.0039
8.52
2,188.00
0.0385
84.24
2,186.00
0.4582
1,001.60
2,182.00
0.0032
7.07
2,173.00
0.0434
94.24
2,172.00
0.0032
7.04
2,162.00
0.0032
7.00
2,155.00
0.0518
111.63
2,154.00
0.0039
8.38
2,152.00
0.0032
6.97
2,150.00
0.1017
218.66
2,143.00
0.0032
6.94
2,139.00
0.0040
8.56
2,133.00
0.0032
6.91
2,132.00
0.0028
5.99
2,124.00
0.0028
5.99
2,123.00
0.0032
6.88
2,121.00
0.0028
5.98
2,119.00
0.0039
8.24
2,118.00
0.0028
5.99
2,116.00
0.0028
5.99
2,114.00
0.0028
5.98
2,113.00
0.0032
6.85
2,112.00
0.0028
6.00
2,109.00
0.0028
5.99
2,107.00
0.0652
137.42
2,105.00
0.0029
6.00
2,103.00
0.0391
82.14
2,100.00
1.3030
2,736.34
2,099.00
0.0623
130.66
2,098.00
0.4851
1,017.70
2,097.00
0.0710
148.93
2,095.00
0.0025
5.20
2,094.00
1.2609
2,640.32
2,093.00
0.0032
6.78
2,085.00
0.5039
1,050.61
2,080.00
0.0040
8.32
2,078.00
0.0068
14.05
2,075.00
1.4479
3,004.29
2,065.00
0.0029
5.99
2,063.00
0.0417
86.11
2,054.00
0.2390
490.89
2,051.00
1.0235
2,099.10
2,049.00
0.0495
101.32
2,045.00
0.0046
9.47
2,043.00
0.0374
76.45
2,039.00
0.6000
1,223.40
2,038.00
0.0375
76.38
2,033.00
0.0375
76.22
2,028.00
0.1889
383.15
2,024.00
0.0371
75.13
2,021.00
0.0371
75.06
2,018.00
0.1204
243.03
2,017.00
0.3259
657.24
2,016.00
1.2441
2,508.19
2,015.00
0.3310
666.86
2,014.00
0.3039
612.01
2,013.00
0.2937
591.26
2,012.00
1.9420
3,907.26
2,011.00
0.7682
1,544.93
2,010.00
0.7190
1,445.19
2,009.00
0.3894
782.26
2,008.00
0.4946
993.12
2,007.00
0.4825
968.42
2,009.00
2,004.00
0.2175
435.89
2,003.00
0.3603
721.72
2,002.00
0.4613
923.56
2,001.00
0.3603
721.00
2,000.00
0.5598
1,119.54
1,999.00
0.6063
1,211.99
1,998.00
0.6542
1,307.09
1,997.00
2.0892
4,172.07
1,996.00
0.8735
1,743.53
1,995.00
0.8562
1,708.02
1,994.00
0.3432
684.32
1,993.00
1.8397
3,666.44
1,992.00
0.0524
104.30
1,991.00
0.2581
513.78
1,990.00
0.1506
299.69
1,989.00
0.0690
137.18
1,988.00
0.0695
138.21
1,987.00
0.1251
248.59
1,986.00
0.0712
141.46
1,985.00
0.0541
107.41
1,984.00
0.2084
413.54
1,983.00
0.2931
581.22
1,982.00
0.2583
512.03
1,981.00
0.1039
205.89
1,980.00
0.0666
131.85
1,979.00
0.0666
131.80
1,975.00
0.1869
369.19
1,974.00
0.0211
41.71
1,970.00
1.3218
2,603.95
1,969.00
0.0585
115.15
1,966.00
0.0212
41.72
1,963.00
0.0373
73.26
1,957.00
0.0374
73.19
1,953.00
0.0039
7.60
1,950.00
0.0769
149.99
1,941.00
0.0026
5.01
1,921.00
0.0039
7.47
1,917.00
0.0157
30.17
1,906.00
0.0026
5.01
1,890.00
0.0039
7.35
1,888.00
0.0095
17.94
1,884.00
0.0051
9.66
1,871.00
0.0053
9.99
1,870.00
0.0905
169.29
1,863.00
0.0027
5.01
1,859.00
0.0039
7.23
1,857.00
0.0082
15.30
1,856.00
0.1616
299.99
1,850.00
0.0078
14.45
1,830.00
0.8076
1,477.85
1,829.00
0.0092
16.79
1,820.00
0.0034
6.10
1,810.00
0.0155
28.09
1,800.00
0.1285
231.35
1,779.00
0.1124
200.00
1,763.00
0.0030
5.29
1,750.00
5.1142
8,949.85
1,744.00
0.0068
11.88
1,735.00
0.0288
50.00
1,708.00
0.0032
5.50
1,707.00
0.0064
10.98
1,703.00
0.0117
19.99
1,700.00
0.9936
1,689.12
1,697.00
0.0100
16.99
1,687.00
0.0133
22.49
1,685.00
0.0059
9.99
1,683.00
0.1025
172.56
1,650.00
0.2033
335.43
1,640.00
0.0033
5.41
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
1.1132
1,781.10
1,592.00
0.0038
5.99
1,590.00
0.0035
5.49
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.0161
24.89
1,500.00
0.0677
101.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.0041
5.99
1,445.00
0.0082
11.89
1,433.00
1.0000
1,433.00
1,400.00
0.1948
272.65
1,390.00
0.0036
5.00
1,350.00
0.0044
5.99
1,333.00
1.0000
1,333.00
1,320.00
0.0379
49.99
1,300.00
0.0046
5.99
1,268.00
0.2524
319.99
1,250.00
0.0048
6.00
1,233.00
1.0000
1,233.00
1,212.00
0.0379
45.93
1,211.00
0.2320
280.95
1,210.00
2.0000
2,420.00
1,200.00
0.0050
6.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,154.00
0.0131
15.08
1,150.00
0.0052
5.99
1,147.00
0.3815
437.63
1,133.00
1.0000
1,133.00
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,074.00
0.0466
50.05
1,033.00
1.0000
1,033.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
933.00
1.0000
933.00
883.00
1.0000
883.00
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,019.0000
0.0807
16:32:48
2,019.0000
0.0895
16:33:06
2,019.0000
0.0060
16:33:06
2,019.0000
0.0060
16:33:06
2,019.0000
0.0060
16:33:06
2,020.0000
0.0694
16:34:06
2,020.0000
0.0201
16:34:06
2,020.0000
0.0105
16:34:21
2,020.0000
0.0895
16:34:21
2,021.0000
0.0520
16:34:44
2,021.0000
0.0528
16:34:44
2,019.0000
0.0060
16:35:30
2,019.0000
0.0895
16:35:47
2,017.0000
0.2912
16:36:18
2,016.0000
0.0083
16:36:18
2,012.0000
0.0447
16:37:06
2,012.0000
0.0543
16:37:06
2,012.0000
0.0352
16:37:06
2,013.0000
0.0638
16:37:06
2,013.0000
0.0990
16:37:06
2,012.0000
0.0849
16:37:55
2,013.0000
0.0041
16:37:55
2,013.0000
0.0890
16:37:55
2,013.0000
0.0890
16:37:55
2,013.0000
0.0101
16:37:55
2,013.0000
0.1244
16:37:55
2,015.0000
0.0410
16:37:55
2,015.0000
0.0284
16:37:55
2,015.0000
0.0126
16:37:55
2,015.0000
0.0395
16:37:55
2,015.0000
0.0015
16:37:55
2,012.0000
0.0025
16:43:11
2,011.0000
0.0062
16:44:17
2,011.0000
0.1245
16:45:23
2,014.0000
0.0156
16:52:44
2,012.0000
0.0100
16:56:37
2,013.0000
0.0340
17:06:16
2,013.0000
0.0158
17:06:16
2,014.0000
0.0152
17:06:16
2,014.0000
0.0030
17:06:16
2,014.0000
0.0340
17:06:16
2,014.0000
0.0340
17:06:16
2,014.0000
0.0298
17:09:35
2,014.0000
0.3472
17:09:35
2,014.0000
0.0270
17:09:35
2,014.0000
0.3405
17:09:35
2,014.0000
0.6261
17:09:35
2,014.0000
0.3170
17:09:35
2,017.0000
0.0220
17:10:42
2,017.0000
0.0090
17:10:42
2,017.0000
0.0240
17:10:42
2,017.0000
0.0114
17:10:42
2,017.0000
0.0036
17:10:42
2,017.0000
0.0110
17:10:42
2,017.0000
0.0090
17:10:42
2,017.0000
0.0040
17:10:42
2,016.0000
0.0960
17:11:43
2,016.0000
0.0282
17:11:43
2,017.0000
0.0664
17:11:43
2,017.0000
0.0014
17:11:43
2,017.0000
0.0960
17:11:43
2,017.0000
0.0960
17:11:43
2,018.0000
0.0040
17:11:43
2,015.0000
0.0098
17:15:45
2,017.0000
0.0072
17:17:16
2,017.0000
0.0130
17:18:11
2,017.0000
0.0130
17:18:11
2,017.0000
0.0130
17:18:11
2,018.0000
0.0130
17:18:11
2,019.0000
0.0100
17:18:25
2,019.0000
0.0100
17:18:25
2,019.0000
0.0100
17:18:25
2,019.0000
0.0040
17:18:25
2,019.0000
0.0060
17:18:25
2,017.0000
0.0895
17:20:35
2,017.0000
0.0096
17:20:35
2,013.0000
0.0203
17:21:12
2,014.0000
0.0444
17:22:11
2,011.0000
0.0130
17:25:32
2,011.0000
0.0130
17:25:32
2,010.0000
0.1097
17:28:50
2,008.0000
0.0039
17:30:06
2,010.0000
0.1245
17:30:47
2,011.0000
0.0240
17:30:47
2,011.0000
0.0240
17:30:47
2,011.0000
0.0200
17:30:47
2,011.0000
0.0240
17:30:47
2,011.0000
0.0040
17:30:47
2,008.0000
0.0060
17:36:34
2,008.0000
0.0060
17:36:34
2,007.0000
0.0501
17:36:34
2,008.0000
0.0130
17:36:35
2,008.0000
0.0130
17:36:35
2,005.0000
0.0160
17:36:44
2,004.0000
0.0130
17:37:04
2,004.0000
0.0130
17:37:04
2,005.0000
0.0130
17:37:04
2,006.0000
0.0666
17:40:37
2,006.0000
0.0294
17:40:37
2,006.0000
0.0960
17:40:37