English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,503.83
Open
2493.31000000
Low
2469.65000000
High
2557.21000000
Vol
207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,470.00
0.7300
3,993.10
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0127
68.99
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.3713
45,205.02
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
0.6300
3,394.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.1181
16,681.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.0532
284.09
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0308
164.16
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
42.8684
227,202.52
5,297.00
0.2474
1,310.48
5,295.00
0.0576
304.99
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,288.00
5.3355
28,214.12
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,230.00
0.1118
584.71
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
16.7879
87,297.08
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,113.69
0.5000
2,556.85
5,110.00
0.0133
67.96
5,100.00
22.2526
113,488.26
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
24.4310
122,155.00
4,999.99
0.0129
64.50
4,999.94
0.3534
1,766.98
4,999.00
2.0813
10,404.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,930.00
0.0135
66.56
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
1.1649
5,708.01
4,896.00
0.0031
15.18
4,888.00
5.6205
27,473.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,874.83
0.0023
11.21
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
21.1666
101,599.68
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.5456
105,964.32
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,650.00
20.0000
93,000.00
4,640.00
0.0020
9.28
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
22.2321
102,267.66
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
109.3851
492,232.95
4,475.00
0.1000
447.50
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
1.0515
4,626.60
4,375.00
0.1000
437.50
4,360.00
0.1118
487.45
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
101.0758
434,625.94
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.3454
1,467.95
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,214.98
0.0036
15.17
4,200.00
1.7789
7,471.38
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.00
0.2539
1,057.75
4,150.00
35.1605
145,916.08
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
22.2212
91,106.92
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1927
780.44
4,025.00
0.1000
402.50
4,002.00
0.3000
1,200.60
4,000.00
22.6261
90,504.40
3,999.00
0.3200
1,279.68
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,989.80
0.0040
15.96
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,953.35
0.1615
638.47
3,950.00
0.0506
199.87
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1555
606.45
3,889.80
0.0040
15.56
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0259
99.72
3,825.00
0.1000
382.50
3,800.00
20.9280
79,526.40
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0933
349.88
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
20.2395
74,886.15
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,694.67
0.0073
26.97
3,689.80
0.0030
11.07
3,685.89
0.0083
30.59
3,680.00
0.0257
94.58
3,675.00
0.1000
367.50
3,669.00
0.1912
701.51
3,666.00
1.7000
6,232.20
3,650.00
0.0438
159.87
3,645.00
0.5000
1,822.50
3,632.72
0.0058
21.07
3,630.00
0.0518
188.03
3,625.00
0.1030
373.38
3,620.00
0.2710
981.02
3,615.00
0.0225
81.34
3,614.00
0.0083
30.00
3,600.00
35.7733
128,783.88
3,598.00
500.0000
1,799,000.00
3,580.00
0.2710
970.18
3,575.00
0.1073
383.60
3,567.89
1.0000
3,567.89
3,550.00
1.0252
3,639.46
3,542.00
0.2710
959.88
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,504.00
0.2710
949.58
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
5.5872
19,555.20
3,490.00
0.1118
390.18
3,489.80
0.0020
6.98
3,485.00
0.1004
349.89
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,468.00
0.2710
939.83
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
0.0289
99.71
3,447.87
0.0106
36.55
3,432.00
0.2710
930.07
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,408.60
0.0030
10.23
3,401.70
0.0103
35.04
3,401.00
0.2000
680.20
3,400.00
0.3125
1,062.50
3,399.89
0.0015
5.10
3,396.00
0.2710
920.32
3,393.22
1.0000
3,393.22
3,380.00
0.1118
377.88
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,362.00
0.2710
911.10
3,360.00
0.7900
2,654.40
3,350.00
0.0298
99.83
3,349.86
0.0040
13.40
3,341.00
300.0000
1,002,300.00
3,337.94
0.3700
1,235.04
3,333.00
40.8649
136,202.71
3,330.00
5.0000
16,650.00
3,328.00
0.2710
901.89
3,325.00
0.1000
332.50
3,324.93
0.0018
5.98
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.00
1.6000
5,284.80
3,300.77
0.0026
8.58
3,300.00
35.1016
115,835.28
3,296.99
0.0016
5.28
3,295.00
0.2710
892.95
3,292.30
0.1531
504.05
3,289.80
0.0020
6.58
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,270.00
0.3915
1,280.21
3,268.00
0.5050
1,650.34
3,260.00
0.0038
12.39
3,250.00
1.0764
3,498.30
3,246.00
0.0181
58.75
3,230.00
5.0309
16,249.81
3,225.00
0.1000
322.50
3,220.00
0.1362
438.56
3,200.00
9.2620
29,638.40
3,198.95
0.0320
102.37
3,186.34
2.2299
7,105.22
3,183.00
0.0035
11.14
3,175.00
0.1000
317.50
3,164.00
4.0000
12,656.00
3,163.00
0.0094
29.73
3,160.00
0.2798
884.17
3,150.00
1.5080
4,750.20
3,147.87
0.0106
33.37
3,141.00
0.0079
24.81
3,140.00
0.0020
6.28
3,139.32
0.2268
712.00
3,130.00
5.0339
15,756.11
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,121.36
0.0175
54.62
3,120.00
0.0020
6.24
3,115.00
0.1940
604.31
3,111.00
1.5000
4,666.50
3,110.00
0.0020
6.22
3,100.00
12.9226
40,060.06
3,098.36
0.0123
38.11
3,090.00
0.0912
281.81
3,087.39
0.0163
50.32
3,087.36
0.0129
39.83
3,080.00
0.0020
6.16
3,075.00
0.1000
307.50
3,074.78
0.0145
44.58
3,070.00
0.0099
30.39
3,060.00
0.0020
6.12
3,050.00
0.0600
183.00
3,048.54
0.0037
11.28
3,040.00
0.0020
6.08
3,039.14
0.0037
11.24
3,036.00
0.2622
796.04
3,035.00
1.0000
3,035.00
3,034.88
0.0032
9.71
3,030.00
0.0187
56.66
3,029.48
0.0029
8.79
3,028.00
0.0258
78.12
3,025.00
0.1000
302.50
3,020.00
0.0059
17.82
3,010.00
0.0020
6.02
3,000.00
12.9902
38,970.60
2,990.00
0.0384
114.82
2,980.00
0.0020
5.96
2,975.00
0.1000
297.50
2,970.38
0.0037
10.99
2,970.00
0.0020
5.94
2,960.00
0.0020
5.92
2,950.00
0.2269
669.36
2,946.75
0.0029
8.55
2,940.00
0.0020
5.88
2,935.00
0.4134
1,213.33
2,930.00
0.0020
5.86
2,928.00
0.7184
2,103.48
2,925.00
0.1000
292.50
2,920.00
0.0059
17.23
2,913.53
0.0034
9.91
2,910.00
0.4322
1,257.70
2,903.00
0.0052
15.10
2,900.00
11.0010
31,902.90
2,890.00
0.0020
5.78
2,880.00
0.0020
5.76
2,875.00
0.1000
287.50
2,873.14
0.0034
9.77
2,870.00
0.0020
5.74
2,865.95
0.0019
5.45
2,860.00
0.0020
5.72
2,850.00
1.0816
3,082.56
2,844.64
0.0315
89.61
2,840.00
0.0020
5.68
2,830.00
0.0020
5.66
2,825.00
0.1000
282.50
2,821.00
0.5012
1,413.89
2,820.00
0.0044
12.41
2,813.74
0.0768
216.10
2,810.00
0.0020
5.62
2,800.00
2.9142
8,159.76
2,791.44
0.0019
5.30
2,790.00
0.0020
5.58
2,780.00
0.0039
10.84
2,778.59
0.0030
8.34
2,775.00
0.1000
277.50
2,774.19
0.0210
58.26
2,770.00
0.0020
5.54
2,768.00
1.8577
5,142.11
2,760.00
0.0020
5.52
2,757.15
0.0019
5.24
2,750.00
0.1840
506.00
2,740.32
0.0194
53.16
2,740.00
0.0020
5.48
2,738.72
0.0036
9.86
2,731.00
0.0039
10.65
2,730.00
0.0098
26.75
2,725.00
0.1000
272.50
2,723.70
0.0019
5.18
2,722.00
0.0191
51.99
2,720.00
0.0020
5.44
2,718.92
0.0120
32.63
2,718.00
0.0068
18.48
2,710.00
0.0020
5.42
2,707.27
0.0177
47.92
2,700.00
0.5020
1,355.40
2,691.04
0.0019
5.11
2,690.00
0.0020
5.38
2,680.00
0.6066
1,625.69
2,679.02
0.0079
21.16
2,675.01
0.0160
42.80
2,675.00
0.1000
267.50
2,670.00
0.0020
5.34
2,669.00
0.0019
5.07
2,660.00
0.0020
5.32
2,659.16
0.0019
5.05
2,656.71
0.0037
9.83
2,656.64
0.0030
7.97
2,650.00
0.0020
5.30
2,643.50
0.0142
37.54
2,640.00
0.0020
5.28
2,630.00
0.0020
5.26
2,628.03
0.0020
5.26
2,625.00
0.1000
262.50
2,620.00
0.0020
5.24
2,612.73
0.0021
5.49
2,610.00
0.0020
5.22
2,600.00
0.0020
5.20
2,598.69
0.0247
64.19
2,597.61
0.0020
5.20
2,590.00
0.0020
5.18
2,582.67
0.0022
5.68
2,580.00
0.0020
5.16
2,575.00
0.1000
257.50
2,574.64
0.0039
10.04
2,570.00
0.0020
5.14
2,569.02
0.0284
72.96
2,567.89
0.0020
5.14
2,562.47
0.0028
7.17
2,560.00
0.0020
5.12
2,555.00
0.0043
10.99
2,553.29
0.0022
5.62
2,550.00
0.0020
5.10
2,540.00
0.0020
5.08
2,538.85
0.0020
5.08
2,533.05
0.0040
10.13
2,530.00
0.0020
5.06
2,525.00
0.1000
252.50
2,524.57
0.0023
5.81
2,520.00
0.0020
5.04
2,519.99
0.0104
26.21
2,514.33
0.0026
6.54
2,511.17
0.0345
86.64
2,510.45
0.0056
14.06
2,508.61
0.0143
35.87
2,497.80
0.0935
233.54
2,496.49
0.0024
5.99
2,495.30
0.0936
233.56
2,492.35
0.0022
5.48
2,492.15
0.0519
129.34
2,485.61
0.0021
5.22
2,485.51
2.4636
6,123.30
2,484.19
0.0916
227.55
2,484.18
2.1761
5,405.82
2,482.68
0.0036
8.94
2,481.52
0.0021
5.21
2,480.29
0.0021
5.21
2,479.06
0.0021
5.21
2,478.93
0.0021
5.21
2,478.19
0.0021
5.20
2,477.83
0.0021
5.20
2,477.70
0.0021
5.20
2,475.79
1.3195
3,266.80
2,469.03
0.0026
6.42
2,468.79
0.5278
1,303.03
2,466.92
0.1325
326.87
2,465.09
1.4000
3,451.13
2,462.23
1.0457
2,574.75
2,462.22
0.9102
2,241.11
2,503.83
2,461.47
2.8437
6,999.68
2,461.45
0.0088
21.66
2,460.65
1.0649
2,620.35
2,460.02
0.1333
327.92
2,457.88
0.5365
1,318.65
2,453.04
0.0061
14.96
2,452.19
1.3330
3,268.77
2,450.00
0.0653
159.99
2,449.85
0.0067
16.41
2,449.67
0.0067
16.41
2,448.44
0.0129
31.58
2,448.41
0.0062
15.18
2,448.36
0.0021
5.14
2,448.19
0.0062
15.18
2,445.71
0.5565
1,361.04
2,444.95
2.0000
4,889.90
2,444.44
0.0205
50.11
2,444.28
0.8000
1,955.42
2,442.85
0.8000
1,954.28
2,441.89
1.4308
3,493.86
2,441.83
2.4439
5,967.59
2,441.42
0.8000
1,953.14
2,440.59
0.0021
5.13
2,440.50
3.0000
7,321.50
2,440.00
0.0996
243.02
2,439.99
0.8000
1,951.99
2,439.82
0.0067
16.35
2,438.57
0.8000
1,950.86
2,438.41
0.4060
989.99
2,437.24
0.0144
35.10
2,437.14
0.8000
1,949.71
2,436.98
0.0068
16.57
2,436.54
0.0518
126.21
2,435.71
0.8000
1,948.57
2,434.28
0.8000
1,947.42
2,434.23
0.0041
9.98
2,432.85
0.8000
1,946.28
2,432.73
0.0041
9.97
2,431.42
0.8000
1,945.14
2,429.99
0.8000
1,943.99
2,428.58
0.0097
23.56
2,428.57
0.8000
1,942.86
2,427.14
0.8000
1,941.71
2,425.71
0.8000
1,940.57
2,425.00
0.1000
242.50
2,424.28
0.8000
1,939.42
2,422.85
0.8000
1,938.28
2,422.25
0.0041
9.93
2,421.42
0.8000
1,937.14
2,420.00
0.8000
1,936.00
2,414.04
0.0147
35.49
2,412.00
0.0207
49.93
2,410.00
4.0000
9,640.00
2,409.54
3.8398
9,252.15
2,408.00
0.0033
7.95
2,400.00
0.8346
2,003.04
2,388.13
1.0000
2,388.13
2,383.40
0.0021
5.01
2,380.00
0.1010
240.38
2,363.54
0.0102
24.11
2,363.13
1.0000
2,363.13
2,352.20
0.0425
99.97
2,346.49
0.0022
5.16
2,345.67
0.0022
5.16
2,330.00
0.1090
253.97
2,315.00
0.0600
138.90
2,313.00
1.9454
4,499.71
2,311.11
0.0022
5.08
2,302.15
0.0938
215.94
2,300.00
0.1158
266.34
2,290.18
0.0442
101.23
2,282.66
0.0022
5.02
2,280.00
0.1180
269.04
2,272.39
0.0023
5.23
2,250.00
0.0247
55.58
2,235.00
0.1280
286.08
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,215.00
0.0452
100.12
2,208.00
0.0905
199.82
2,200.00
0.2566
564.52
2,190.00
0.1370
300.03
2,189.91
0.0220
48.18
2,178.00
0.0221
48.13
2,175.00
0.0023
5.00
2,159.89
0.0025
5.40
2,112.32
0.0025
5.28
2,100.00
0.0519
108.99
2,092.00
0.3083
644.96
2,090.46
0.0025
5.23
2,081.63
0.0100
20.82
2,077.07
0.0026
5.40
2,050.77
0.2795
573.19
2,040.00
3.0000
6,120.00
2,028.00
0.1042
211.32
2,005.00
0.0107
21.45
2,002.32
0.0030
6.01
2,000.00
1.3413
2,682.60
1,998.00
0.1204
240.56
1,955.17
0.0061
11.93
1,937.00
0.0325
62.95
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,901.00
0.0075
14.26
1,876.54
0.0028
5.25
1,862.82
0.0167
31.11
1,843.78
0.1346
248.17
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,800.00
1.6427
2,956.86
1,790.00
0.0028
5.01
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,660.10
0.0250
41.50
1,650.00
0.0928
153.12
1,636.47
0.0036
5.89
1,625.00
0.0061
9.91
1,602.50
6.2402
9,999.92
1,601.00
0.0686
109.83
1,600.00
0.9933
1,589.28
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,522.00
0.0033
5.02
1,500.00
2.6644
3,996.60
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
2.0431
2,962.50
1,444.00
0.0500
72.20
1,400.00
0.0965
135.10
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,361.00
0.0455
61.93
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,337.50
14.9532
19,999.91
1,320.00
0.0500
66.00
1,313.00
0.0762
100.05
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,260.00
0.0960
120.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,237.00
0.5262
650.91
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
1.7651
1,765.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
898.99
2.7808
2,499.91
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
16.5494
9,999.97
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,477.2400
0.0923
17:30:42
2,477.2400
0.1923
17:30:42
2,474.4700
0.4041
17:31:01
2,469.7800
0.0079
17:34:03
2,471.2800
0.0400
17:34:27
2,471.2800
0.0400
17:34:27
2,471.2800
0.1489
17:34:27
2,471.2800
0.0711
17:34:27
2,474.7500
0.0647
17:34:27
2,474.7100
0.0647
17:34:27
2,471.5900
0.0210
17:34:58
2,471.9600
0.3966
17:35:20
2,469.7400
0.0222
17:35:23
2,469.0100
0.0181
17:35:58
2,470.2800
0.1497
17:36:26
2,470.2800
0.0748
17:36:26
2,470.2800
0.0748
17:36:26
2,470.2800
0.0007
17:36:26
2,471.3300
0.0242
17:36:26
2,470.0100
0.0201
17:36:28
2,469.9100
0.0355
17:36:34
2,469.9100
0.0601
17:36:34
2,469.9100
0.0619
17:36:34
2,469.9100
0.2000
17:36:35
2,469.9100
0.0194
17:36:36
2,469.9100
1.2145
17:36:36
2,469.9100
0.4857
17:36:36
2,469.9100
0.0835
17:36:36
2,469.9100
0.0155
17:36:36
2,464.2400
0.0025
17:36:55
2,464.2100
0.0387
17:36:58
2,464.2000
0.0045
17:36:58
2,463.8700
1.0050
17:37:01
2,463.7900
0.3112
17:37:01
2,463.7900
0.2000
17:37:01
2,463.7900
0.2000
17:37:01
2,463.7900
0.0939
17:37:01
2,464.0300
0.6000
17:37:03
2,464.2800
0.0387
17:37:04
2,464.2800
0.0619
17:37:04
2,464.2800
0.0619
17:37:04
2,464.2800
0.3427
17:37:05
2,464.2800
0.3427
17:37:05
2,464.2800
0.0004
17:37:05
2,464.2700
0.1575
17:37:05
2,464.2700
0.0100
17:37:05
2,463.5800
0.0071
17:37:05
2,463.5700
0.1601
17:37:05
2,463.5700
0.1579
17:37:05
2,463.6100
0.1672
17:37:05
2,463.6100
0.1572
17:37:05
2,469.2000
0.0243
17:37:05
2,469.2100
0.0243
17:37:05
2,463.6100
0.0319
17:37:05
2,463.9800
0.0068
17:37:07
2,463.9800
0.0003
17:37:07
2,462.0400
0.0085
17:37:11
2,462.8300
0.0375
17:37:33
2,460.6700
0.0836
17:37:58
2,461.1300
0.4063
17:38:15
2,462.6000
0.1498
17:38:34
2,462.6000
0.1502
17:38:34
2,463.1700
0.0747
17:38:34
2,463.1700
0.0253
17:38:34
2,463.3800
0.0494
17:38:34
2,466.3500
0.0062
17:38:35
2,462.2200
0.0836
17:38:38
2,463.4300
0.4059
17:38:49
2,461.4600
0.0489
17:38:58
2,461.5500
0.0402
17:38:59
2,461.5500
0.0402
17:38:59
2,461.5500
0.1494
17:38:59
2,461.5500
0.0402
17:38:59
2,461.5500
0.0300
17:38:59
2,461.9700
0.0402
17:39:32
2,461.9700
0.0402
17:39:32
2,461.9700
0.0402
17:39:32
2,461.9700
0.0402
17:39:32
2,461.9700
0.2030
17:39:32
2,461.9700
0.3281
17:39:32
2,461.9700
0.1177
17:39:32
2,465.9700
0.2022
17:39:32
2,465.9700
0.0978
17:39:32
2,466.0100
0.1044
17:39:32
2,461.6300
0.0635
17:39:33
2,462.9000
0.0319
17:39:58
2,463.0900
0.0263
17:40:13
2,464.3200
0.0134
17:40:35
2,464.3200
0.0267
17:40:35
2,464.3200
0.0401
17:40:35
2,464.3200
0.1493
17:40:35
2,464.3200
0.0839
17:40:35
2,466.4700
0.0387
17:40:35
2,466.4800
0.0294
17:40:35
2,466.4800
0.0681
17:40:35
2,464.9500
0.0347
17:40:48
2,464.9500
0.3709
17:40:48
2,463.3600
0.0387
17:40:58
2,463.3600
0.0015
17:40:58
2,462.1800
0.4061
17:41:02