English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,249.12
0.0086
19.34
2,249.10
0.0079
17.77
2,249.07
0.0281
63.20
2,249.05
0.0023
5.17
2,249.03
0.0089
20.02
2,249.02
0.0061
13.72
2,249.01
0.0421
94.68
2,249.00
0.1304
293.27
2,248.98
0.0024
5.40
2,248.97
0.0034
7.65
2,248.95
0.0073
16.42
2,248.93
0.1683
378.49
2,248.89
0.0049
11.02
2,248.88
0.0226
50.82
2,248.87
0.0044
9.90
2,248.86
2.3090
5,192.62
2,248.85
0.0026
5.85
2,248.84
0.0027
6.07
2,248.83
0.0088
19.79
2,248.81
0.0023
5.17
2,248.79
0.0237
53.30
2,248.76
0.0140
31.48
2,248.75
25.0057
56,231.57
2,248.73
0.0027
6.07
2,248.72
0.9785
2,200.37
2,248.68
0.0038
8.54
2,248.65
0.0023
5.17
2,248.64
0.0572
128.62
2,248.63
0.0136
30.58
2,248.61
3.0281
6,809.02
2,248.60
0.0026
5.85
2,248.59
0.0115
25.86
2,248.58
1.0465
2,353.14
2,248.57
0.0155
34.85
2,248.53
0.0112
25.18
2,248.52
0.0089
20.01
2,248.50
0.0109
24.51
2,248.49
0.9535
2,143.94
2,248.48
0.1399
314.56
2,248.47
0.0211
47.44
2,248.44
0.0033
7.42
2,248.43
0.0372
83.64
2,248.40
0.2932
659.23
2,248.38
0.0047
10.57
2,248.36
0.0097
21.81
2,248.35
0.0026
5.85
2,248.33
0.0091
20.46
2,248.32
0.0132
29.68
2,248.29
0.0027
6.07
2,248.28
0.0023
5.17
2,248.27
0.0102
22.93
2,248.26
0.0098
22.03
2,248.25
0.0036
8.09
2,248.23
0.0174
39.12
2,248.22
0.0031
6.97
2,248.21
0.0300
67.45
2,248.20
0.0023
5.17
2,248.17
0.0274
61.60
2,248.16
0.1134
254.94
2,248.15
0.0046
10.34
2,248.14
0.0170
38.22
2,248.12
0.0080
17.98
2,248.11
0.0037
8.32
2,248.10
0.0026
5.85
2,248.09
0.0791
177.82
2,248.08
0.0132
29.67
2,248.05
0.0179
40.24
2,248.02
0.0106
23.83
2,248.00
1.2557
2,822.81
2,247.99
0.0036
8.09
2,247.96
0.0027
6.07
2,247.95
18.0036
40,471.19
2,247.94
0.0048
10.79
2,247.93
2.0089
4,515.87
2,247.91
0.0120
26.97
2,247.90
1.5317
3,443.11
2,247.89
0.4450
1,000.31
2,247.88
113.5729
255,298.25
2,247.87
0.0526
118.24
2,247.85
0.0085
19.11
2,247.82
0.0974
218.94
2,247.81
0.3125
702.44
2,247.80
0.1268
285.02
2,247.78
0.0449
100.93
2,247.76
0.0023
5.17
2,247.75
0.0023
5.17
2,247.74
0.0046
10.34
2,247.73
0.0988
222.08
2,247.69
0.0045
10.11
2,247.67
0.0076
17.08
2,247.66
0.0144
32.37
2,247.65
0.0089
20.00
2,247.64
5.0000
11,238.20
2,247.63
0.0053
11.91
2,247.61
0.0196
44.05
2,247.60
0.0026
5.84
2,247.59
108.7892
244,513.52
2,247.58
0.0473
106.31
2,247.57
0.0030
6.74
2,247.56
0.0049
11.01
2,247.54
0.0195
43.83
2,247.53
2.4970
5,612.08
2,247.52
0.1496
336.23
2,247.51
0.0850
191.04
2,247.50
0.0345
77.54
2,247.49
0.1198
269.25
2,247.47
0.0050
11.24
2,247.46
0.0054
12.14
2,247.45
0.9465
2,127.21
2,247.41
0.0027
6.07
2,247.38
0.2318
520.94
2,247.37
0.0081
18.20
2,247.36
0.0116
26.07
2,247.35
0.0026
5.84
2,247.33
0.0212
47.64
2,247.32
0.0116
26.07
2,247.30
0.0059
13.26
2,247.27
0.1721
386.76
2,247.26
0.0036
8.09
2,247.24
0.0023
5.17
2,247.22
1.0465
2,351.72
2,247.11
0.0032
7.19
2,247.10
0.0026
5.84
2,247.08
0.0027
6.07
2,247.07
0.0027
6.07
2,247.06
0.0030
6.74
2,247.05
0.0339
76.17
2,247.00
0.0573
128.75
2,246.99
0.0049
11.01
2,246.98
0.3848
864.64
2,246.95
0.1319
296.37
2,246.94
0.0112
25.17
2,246.93
0.4605
1,034.71
2,246.90
0.0024
5.39
2,246.87
0.0031
6.97
2,246.85
0.0049
11.01
2,246.83
0.0113
25.39
2,246.81
0.0248
55.72
2,246.80
0.0036
8.09
2,246.79
0.0089
20.00
2,246.78
0.2099
471.60
2,246.77
0.0025
5.62
2,246.75
0.0085
19.10
2,246.73
0.0097
21.79
2,246.71
0.0321
72.12
2,246.66
0.1069
240.17
2,246.64
0.0065
14.60
2,246.63
0.0422
94.81
2,246.62
0.0900
202.20
2,246.60
0.0026
5.84
2,246.56
0.0284
63.80
2,246.55
0.0053
11.91
2,246.54
1.0488
2,356.17
2,246.53
0.0025
5.62
2,246.52
5.0000
11,232.60
2,246.50
2.7787
6,242.35
2,246.49
0.0025
5.62
2,246.47
0.0423
95.03
2,246.46
0.0023
5.17
2,246.45
0.0191
42.91
2,246.42
0.0240
53.91
2,246.41
5.0100
11,254.51
2,246.40
0.0023
5.17
2,246.37
0.0868
194.98
2,246.35
0.0026
5.84
2,246.30
104.7965
235,404.38
2,246.28
0.6989
1,569.93
2,246.26
0.0058
13.03
2,246.24
0.0023
5.17
2,246.23
0.0178
39.98
2,246.21
0.0038
8.54
2,246.20
0.0227
50.99
2,246.15
0.0164
36.84
2,246.13
0.0065
14.60
2,246.11
0.0111
24.93
2,246.10
0.0430
96.58
2,246.09
27.5954
61,981.75
2,246.06
0.0407
91.41
2,246.05
0.0648
145.54
2,246.04
0.0030
6.74
2,246.03
0.0040
8.98
2,246.02
0.0064
14.37
2,246.00
0.1264
283.89
2,245.98
0.1364
306.35
2,245.97
0.3603
809.22
2,245.96
0.0055
12.35
2,245.95
0.0023
5.17
2,245.94
0.0116
26.05
2,245.92
0.0091
20.44
2,245.90
0.0082
18.42
2,245.89
0.0277
62.21
2,245.88
0.1065
239.19
2,245.86
1.0492
2,356.36
2,245.85
0.0026
5.84
2,245.83
0.0051
11.45
2,245.82
1.1221
2,520.03
2,245.81
0.0127
28.52
2,245.80
0.0103
23.13
2,245.76
0.1346
302.28
2,245.75
0.0088
19.76
2,245.74
0.0028
6.29
2,245.73
0.0029
6.51
2,245.72
0.0023
5.17
2,245.71
0.0533
119.70
2,245.70
0.0044
9.88
2,245.69
0.0038
8.53
2,245.68
0.0050
11.23
2,245.67
0.1201
269.70
2,245.66
0.0044
9.88
2,245.65
0.0040
8.98
2,245.64
0.0051
11.45
2,245.61
0.0059
13.25
2,245.60
0.0026
5.84
2,245.59
1.7994
4,040.71
2,245.58
0.0026
5.84
2,245.53
0.0030
6.74
2,245.51
0.0023
5.16
2,245.50
0.0023
5.16
2,245.45
0.0208
46.71
2,245.40
5.0000
11,227.00
2,245.39
0.0088
19.76
2,245.35
0.0948
212.86
2,245.32
0.0027
6.06
2,245.29
5.0000
11,226.45
2,245.27
0.1470
330.05
2,245.23
103.6944
232,817.78
2,245.21
0.0031
6.96
2,245.20
1.0488
2,354.77
2,245.16
89.2956
200,482.91
2,245.14
0.0251
56.35
2,245.12
0.0089
19.98
2,245.10
0.0026
5.84
2,245.08
0.4300
965.38
2,245.07
0.1470
330.03
2,245.05
0.0023
5.16
2,245.03
0.0088
19.76
2,245.02
0.0030
6.74
2,245.00
18.2297
40,925.68
2,244.97
17.8158
39,995.94
2,244.96
33.5274
75,267.67
2,244.95
1.0100
2,267.40
2,244.94
0.0026
5.84
2,244.88
0.0027
6.06
2,244.85
0.0058
13.02
2,244.84
0.0023
5.16
2,244.80
4.4663
10,025.95
2,244.77
13.5013
30,307.31
2,244.75
2.1318
4,785.36
2,244.71
1.2960
2,909.14
2,244.70
0.0882
197.98
2,244.69
0.0023
5.16
2,244.67
0.0088
19.75
2,244.66
0.0050
11.22
2,244.65
0.0207
46.46
2,244.64
3.7500
8,417.40
2,244.61
17.9477
40,285.59
2,244.60
0.0049
11.00
2,244.59
0.0300
67.34
2,244.55
0.0089
19.98
2,244.51
6.9910
15,691.37
2,244.49
0.0034
7.63
2,244.48
1.0488
2,354.01
2,244.47
0.6994
1,569.78
2,244.44
0.0054
12.12
2,244.43
0.8388
1,882.63
2,244.42
0.0062
13.92
2,244.41
0.9136
2,050.49
2,244.38
17.8158
39,985.43
2,244.35
0.0026
5.84
2,244.34
1.0896
2,445.43
2,244.29
0.0089
19.97
2,244.28
0.0088
19.75
2,244.24
126.5734
284,061.09
2,244.23
1.0000
2,244.23
2,244.22
0.0027
6.06
2,244.17
0.2179
489.00
2,244.16
0.0034
7.63
2,244.15
0.0023
5.16
2,244.13
0.0821
184.24
2,244.11
0.0089
19.97
2,244.10
0.0026
5.83
2,244.08
17.8306
40,013.29
2,244.02
0.7990
1,792.97
2,244.01
112.6685
252,829.24
2,244.00
0.7245
1,625.78
2,243.96
0.0023
5.16
2,243.95
4.4680
10,025.97
2,243.94
0.0034
7.63
2,243.92
0.0088
19.75
2,243.85
0.0026
5.83
2,243.82
0.2143
480.85
2,243.81
17.8158
39,975.27
2,243.79
0.2143
480.84
2,243.78
1.0492
2,354.17
2,243.77
20.0135
44,905.69
2,243.76
0.0023
5.16
2,243.75
34.8882
78,280.40
2,243.73
1.2500
2,804.66
2,243.72
0.0034
7.63
2,243.71
1.0112
2,268.84
2,243.70
0.0023
5.16
2,243.67
0.0053
11.89
2,243.60
0.0026
5.83
2,243.59
0.0198
44.42
2,243.58
5.2915
11,871.90
2,243.57
1.0775
2,417.45
2,243.56
17.8185
39,976.87
2,243.55
0.0111
24.90
2,243.53
0.4445
997.25
2,243.52
30.8805
69,281.02
2,243.50
0.0034
7.63
2,243.49
0.0030
6.73
2,243.44
110.0668
246,928.26
2,243.39
0.1319
295.90
2,243.37
0.0034
7.63
2,243.34
0.0027
6.06
2,243.28
0.2363
530.09
2,243.27
27.7129
62,167.52
2,243.25
0.0023
5.16
2,243.23
0.6789
1,522.93
2,243.22
18.0487
40,487.20
2,243.20
0.0089
19.96
2,243.18
14.8823
33,383.68
2,243.17
1.0465
2,347.48
2,243.16
0.0089
19.96
2,243.14
0.0111
24.90
2,243.12
0.0919
206.14
2,243.11
27.4611
61,598.27
2,243.06
0.0034
7.63
2,243.05
0.0089
19.96
2,243.03
0.0023
5.16
2,242.99
0.0089
19.96
2,242.98
17.8188
39,967.21
2,242.96
0.3800
852.32
2,242.94
0.0776
174.05
2,242.93
0.0023
5.16
2,242.92
0.0178
39.92
2,242.90
0.0027
6.06
2,242.88
94.3176
211,543.06
2,242.87
27.4611
61,591.68
2,242.86
0.2284
512.27
2,242.84
14.8606
33,329.95
2,242.83
0.0023
5.16
2,242.82
0.1472
330.14
2,242.80
4.8293
10,831.15
2,242.79
0.2304
516.74
2,242.78
0.0088
19.74
2,242.75
0.0774
173.59
2,242.73
27.4634
61,592.99
2,242.72
17.8158
39,955.85
2,242.68
0.0027
6.06
2,242.66
0.2089
468.49
2,242.65
0.0239
53.60
2,242.62
0.0146
32.74
2,242.56
27.4611
61,583.16
2,242.55
6.9934
15,683.05
2,242.54
1.0465
2,346.82
2,242.52
0.0363
81.40
2,242.47
0.0030
6.73
2,242.46
0.3387
759.52
2,242.42
27.4634
61,584.48
2,242.41
17.8158
39,950.33
2,242.40
0.0034
7.62
2,242.39
0.0088
19.73
2,242.38
0.0023
5.16
2,242.35
0.0023
5.16
2,242.34
0.4459
999.86
2,242.31
89.9362
201,664.84
2,242.29
0.5020
1,125.63
2,242.28
37.0701
83,121.54
2,242.26
0.1319
295.75
2,242.25
0.0034
7.62
2,242.24
0.0027
6.05
2,242.21
0.0023
5.16
2,242.18
0.0034
7.62
2,242.17
17.8158
39,946.05
2,242.14
34.4239
77,183.20
2,242.12
14.8550
33,306.69
2,242.11
0.0023
5.16
2,242.02
0.0115
25.78
2,242.00
34.8746
78,188.85
2,241.98
19.4792
43,671.98
2,241.96
0.0064
14.35
2,241.91
17.8158
39,941.42
2,241.90
1.1583
2,596.79
2,241.89
0.0991
222.17
2,241.88
2.2334
5,007.01
2,241.87
1.1221
2,515.60
2,241.86
34.4239
77,173.56
2,241.81
17.0418
38,204.48
2,241.80
10.1754
22,811.21
2,241.79
0.0030
6.73
2,241.74
2.2369
5,014.55
2,241.71
2.2079
4,949.47
2,241.70
46.8903
105,113.99
2,241.69
3.1038
6,957.76
2,241.68
17.8158
39,937.32
2,241.67
0.2182
489.13
2,241.66
0.4460
999.78
2,241.63
0.0424
95.05
2,241.62
0.0030
6.72
2,241.60
18.4278
41,307.76
2,241.59
8.7875
19,697.97
2,241.58
2.2106
4,955.24
2,241.56
32.0207
71,776.32
2,241.55
0.0088
19.73
2,241.53
2.5086
5,623.10
2,241.52
1.1255
2,522.83
2,241.51
0.0626
140.32
2,241.50
4.4416
9,955.85
2,241.49
0.0023
5.16
2,241.47
14.9918
33,603.67
2,241.46
15.3205
34,340.29
2,241.45
0.0430
96.38
2,241.42
2.4079
5,397.12
2,241.39
17.8158
39,932.16
2,241.38
28.3566
63,557.92
2,241.37
25.7307
57,672.02
2,241.36
0.0427
95.71
2,241.34
23.1946
51,986.98
2,241.30
0.0034
7.62
2,241.28
2.2393
5,018.90
2,241.27
0.0400
89.65
2,241.26
0.6581
1,474.97
2,241.25
0.0027
6.05
2,241.24
28.3566
63,553.95
2,241.23
14.8754
33,339.19
2,241.19
0.0088
19.72
2,241.18
0.0423
94.80
2,241.16
17.8158
39,928.06
2,241.15
14.7206
32,991.07
2,241.14
0.0027
6.05
2,241.13
0.2065
462.79
2,241.11
0.6143
1,376.71
2,241.10
28.3543
63,544.82
2,241.09
1.2184
2,730.54
2,241.08
0.0057
12.77
2,241.05
1.1819
2,648.70
2,241.04
1.9523
4,375.18
2,241.03
19.4827
43,661.32
2,241.00
0.0400
89.64
2,240.99
1.0000
2,240.99
2,240.98
0.4463
1,000.15
2,240.97
10.0023
22,414.85
2,240.96
28.8543
64,661.33
2,240.94
0.0030
6.72
2,240.93
6.5401
14,655.91
2,240.92
17.8208
39,934.99
2,240.91
14.9185
33,431.02
2,240.87
0.0023
5.15
2,240.86
0.0034
7.62
2,240.83
10.6926
23,960.30
2,240.82
0.1627
364.58
2,240.81
9.8661
22,108.06
2,240.80
0.0446
99.94
2,240.77
0.0053
11.88
2,240.74
29.5805
66,282.21
2,240.73
11.3010
25,322.49
2,240.70
9.3953
21,052.05
2,240.69
17.8158
39,919.68
2,240.68
6.1188
13,710.27
2,240.66
0.0023
5.15
2,240.65
1.0465
2,344.84
2,240.64
1.0457
2,343.04
2,240.60
0.0030
6.72
2,240.59
7.3488
16,465.65
2,240.58
28.3543
63,530.08
2,240.57
7.9851
17,891.18
2,240.55
1.6503
3,697.58
2,240.52
1.2226
2,739.26
2,240.51
1.6484
3,693.26
2,240.50
0.0112
25.09
2,240.48
0.0050
11.20
2,240.47
0.0412
92.31
2,240.46
0.0555
124.35
2,240.45
0.0094
21.06
2,240.43
28.4768
63,800.28
2,240.42
27.8955
62,497.64
2,240.41
0.0324
72.59
2,240.40
14.8797
33,336.48
2,240.37
1.9417
4,350.13
2,240.34
9.0389
20,250.21
2,240.29
27.0030
60,494.55
2,240.28
2.1974
4,922.79
2,240.27
0.5000
1,120.14
2,240.26
1.7853
3,999.54
2,240.25
0.5320
1,191.81
2,240.20
0.0057
12.77
2,240.19
0.0423
94.76
2,240.17
0.6817
1,527.12
2,240.15
33.9994
76,163.76
2,240.14
1.5774
3,533.60
2,240.13
42.1555
94,433.80
2,240.12
0.0024
5.38
2,240.11
0.0088
19.71
2,240.10
0.0023
5.15
2,240.05
3.5396
7,928.88
2,240.04
0.0074
16.58
2,239.93
0.0023
5.15
2,239.88
35.5825
79,700.53
2,263.25
2,239.87
18.8338
42,185.26
2,239.86
0.0192
43.01
2,239.85
0.0023
5.15
2,239.83
0.0400
89.59
2,239.82
0.0074
16.57
2,239.81
0.2000
447.96
2,239.76
0.0024
5.38
2,239.75
17.8211
39,914.81
2,239.74
0.6998
1,567.37
2,239.72
0.0024
5.38
2,239.71
3.1702
7,100.33
2,239.70
0.3422
766.43
2,239.69
27.5182
61,632.24
2,239.68
0.6951
1,556.80
2,239.66
0.1000
223.97
2,239.65
7.7583
17,375.88
2,239.64
2.7625
6,187.01
2,239.61
3.5396
7,927.32
2,239.60
0.0050
11.20
2,239.58
0.0030
6.72
2,239.56
0.0423
94.73
2,239.55
3.5396
7,927.11
2,239.54
18.2811
40,941.25
2,239.53
27.5182
61,627.83
2,239.52
14.8797
33,323.39
2,239.51
17.8158
39,898.66
2,239.50
0.0324
72.56
2,239.49
0.0228
51.06
2,239.47
0.0511
114.44
2,239.44
0.0559
125.18
2,239.43
1.7550
3,930.20
2,239.42
5.7978
12,983.71
2,239.41
0.0030
6.72
2,239.40
0.0536
120.03
2,239.38
0.0450
100.77
2,239.37
13.0204
29,157.49
2,239.36
10.8844
24,374.09
2,239.33
0.0023
5.15
2,239.30
4.4708
10,011.46
2,239.29
0.1627
364.33
2,239.28
18.2644
40,899.11
2,239.27
9.1807
20,558.07
2,239.26
27.5182
61,620.40
2,239.24
0.0030
6.72
2,239.23
0.0470
105.24
2,239.22
3.3043
7,399.05
2,239.20
0.0457
102.33
2,239.18
0.2540
568.75
2,239.16
0.0050
11.20
2,239.15
2.4733
5,538.09
2,239.13
0.5043
1,129.19
2,239.12
0.0267
59.78
2,239.11
0.0488
109.27
2,239.10
0.0446
99.86
2,239.09
4.3051
9,639.51
2,239.08
47.2138
105,715.48
2,239.07
0.0030
6.72
2,239.05
17.8208
39,901.66
2,239.03
8.9416
20,020.51
2,239.02
0.0423
94.71
2,239.00
0.0100
22.39
2,238.98
0.0272
60.90
2,238.97
1.2262
2,745.43
2,238.96
0.0324
72.54
2,238.95
1.3399
2,999.97
2,238.94
28.3560
63,487.38
2,238.93
0.0400
89.56
2,238.92
0.0023
5.15
2,238.90
14.8726
33,298.26
2,238.89
0.6137
1,374.01
2,238.88
0.0089
19.93
2,238.87
4.4826
10,035.96
2,238.86
18.4445
41,294.65
2,238.85
17.2223
38,558.15
2,238.84
0.0400
89.55
2,238.83
0.0023
5.15
2,238.82
0.0023
5.15
2,238.80
0.0242
54.18
2,238.79
5.0000
11,193.95
2,238.76
10.1875
22,807.37
2,238.75
0.0423
94.70
2,238.74
42.4313
94,992.65
2,238.73
1.0819
2,422.08
2,238.72
0.0050
11.19
2,238.67
17.8158
39,883.70
2,238.61
0.0023
5.15
2,238.57
0.0400
89.54
2,238.56
0.0030
6.72
2,238.54
0.0034
7.61
2,238.52
0.0097
21.71
2,238.51
0.0347
77.68
2,238.50
0.5940
1,329.67
2,238.48
0.0400
89.54
2,238.47
27.5182
61,598.67
2,238.46
16.0644
35,959.52
2,238.45
0.0089
19.92
2,238.43
14.8696
33,284.56
2,238.41
0.0023
5.15
2,238.39
17.8344
39,920.34
2,238.32
0.0122
27.31
2,238.30
0.0023
5.15
2,238.29
0.5124
1,146.90
2,238.28
0.7471
1,672.22
2,238.25
0.0100
22.38
2,238.22
0.0851
190.47
2,238.20
0.0023
5.15
2,238.19
22.2953
49,901.12
2,238.17
0.2150
481.21
2,238.16
42.5197
95,165.89
2,238.11
0.0206
46.11
2,238.10
0.0715
160.02
2,238.08
0.4490
1,004.90
2,238.07
0.4468
999.97
2,238.05
0.0323
72.29
2,238.00
15.9343
35,660.96
2,237.99
0.0023
5.15
2,237.98
17.8158
39,871.40
2,237.96
29.6187
66,285.47
2,237.89
0.4668
1,044.65
2,237.88
0.0064
14.32
2,237.85
0.2321
519.40
2,237.84
0.0027
6.04
2,237.82
0.2319
518.95
2,237.79
20.2181
45,243.86
2,237.76
0.0089
19.92
2,237.75
4.5058
10,082.85
2,237.70
14.8754
33,286.68
2,237.69
29.6210
66,282.62
2,237.68
0.0059
13.20
2,237.66
0.3734
835.54
2,237.59
17.8158
39,864.46
2,237.57
0.2143
479.51
2,237.54
0.6970
1,559.57
2,237.53
0.0088
19.69
2,237.50
0.0053
11.86
2,237.49
3.9865
8,919.75
2,237.48
14.8920
33,320.55
2,237.47
108.2580
242,224.03
2,237.44
30.3292
67,859.77
2,237.40
0.0153
34.23
2,237.37
0.0030
6.71
2,237.36
0.0323
72.27
2,237.32
0.0062
13.87
2,237.29
9.9660
22,296.83
2,237.28
28.0861
62,836.47
2,237.27
0.0023
5.15
2,237.21
0.2268
507.40
2,237.19
0.0323
72.26
2,237.18
17.8158
39,857.15
2,237.17
27.5205
61,568.04
2,237.16
15.0937
33,767.02
2,237.07
0.0089
19.91
2,237.00
0.0100
22.37
2,236.97
0.1319
295.06
2,236.96
0.0027
6.04
2,236.95
0.0112
25.05
2,236.90
28.2176
63,119.95
2,236.87
4.4885
10,040.19
2,236.86
0.0053
11.86
2,236.85
0.0300
67.11
2,236.84
14.8797
33,283.51
2,236.82
0.0026
5.82
2,236.80
0.4558
1,019.53
2,236.78
0.0323
72.25
2,236.77
17.8247
39,869.75
2,236.76
0.0178
39.81
2,236.74
1.0465
2,340.75
2,236.68
0.0023
5.14
2,236.67
0.0089
19.91
2,236.66
0.0048
10.74
2,236.63
27.5216
61,555.64
2,236.60
0.0324
72.47
2,236.58
1.0000
2,236.58
2,236.54
23.9670
53,603.15
2,236.53
104.0972
232,816.51
2,236.52
0.0027
6.04
2,236.50
0.0023
5.14
2,236.47
91.3934
204,398.60
2,236.44
0.0088
19.68
2,236.37
27.5506
61,613.34
2,236.36
17.9557
40,155.41
2,236.35
0.0053
11.85
2,236.34
0.9112
2,037.75
2,236.33
0.9309
2,081.80
2,236.28
0.0089
19.90
2,236.26
0.1475
329.85
2,236.21
0.0067
14.98
2,236.19
0.0324
72.45
2,236.17
0.0030
6.71
2,236.14
0.0023
5.14
2,236.10
27.5182
61,533.45
2,236.08
0.0115
25.71
2,236.06
1.0536
2,355.91
2,236.05
0.0844
188.72
2,236.00
1.0243
2,290.33
2,235.96
2.0687
4,625.53
2,235.95
17.8158
39,835.24
2,235.90
0.0116
25.94
2,235.89
0.0325
72.67
2,235.84
0.0030
6.71
2,235.83
27.5294
61,551.06
2,235.82
0.0325
72.66
2,235.78
0.0100
22.36
2,235.73
0.0036
8.05
2,235.72
0.0120
26.83
2,235.71
0.0030
6.71
2,235.64
0.0027
6.04
2,235.63
0.0023
5.14
2,235.62
0.2089
467.02
2,235.60
0.0023
5.14
2,235.57
69.5753
155,540.45
2,235.56
28.5647
63,858.10
2,235.54
17.8181
39,833.08
2,235.51
0.0034
7.60
2,235.50
0.2943
657.91
2,235.35
0.6991
1,562.73
2,235.34
0.0056
12.52
2,235.33
72.5580
162,191.07
2,235.32
0.0023
5.14
2,235.31
0.0324
72.42
2,235.25
0.0026
5.81
2,235.20
0.0054
12.07
2,235.15
0.0023
5.14
2,235.11
4.4908
10,037.43
2,235.08
0.0324
72.42
2,235.01
0.0135
30.17
2,235.00
85.9203
192,031.87
2,234.93
0.0058
12.96
2,234.89
1.0465
2,338.81
2,234.88
0.0325
72.63
2,234.84
0.0024
5.36
2,234.82
0.0030
6.70
2,234.81
0.0023
5.14
2,234.76
0.0027
6.03
2,234.75
0.0026
5.81
2,234.72
0.1319
294.76
2,234.70
0.0023
5.14
2,234.68
3.5396
7,909.87
2,234.66
0.0043
9.61
2,234.60
0.0023
5.14
2,234.57
0.0324
72.40
2,234.56
0.0026
5.81
2,234.51
3.5396
7,909.27
2,234.50
0.4214
941.62
2,234.48
0.0023
5.14
2,234.44
1.0488
2,343.48
2,234.40
0.0023
5.14
2,234.39
0.0034
7.60
2,234.35
0.0325
72.62
2,234.34
2.6547
5,931.50
2,234.33
3.5399
7,909.30
2,234.32
0.0027
6.03
2,234.31
0.0030
6.70
2,234.29
0.0023
5.14
2,234.28
0.0023
5.14
2,234.25
0.0049
10.95
2,234.23
4.4885
10,028.34
2,234.22
3.5398
7,908.69
2,234.21
85.1496
190,242.09
2,234.16
0.0148
33.07
2,234.12
0.0325
72.61
2,234.09
0.0023
5.14
2,234.08
0.0086
19.21
2,234.05
3.5396
7,907.64
2,234.02
0.1476
329.74
2,234.00
0.0176
39.32
2,233.89
0.0980
218.92
2,233.88
0.0027
6.03
2,233.83
2.6547
5,930.15
2,233.82
0.1837
410.35
2,233.81
1.1286
2,521.08
2,233.80
0.0053
11.84
2,233.79
2.6756
5,976.73
2,233.78
0.0023
5.14
2,233.66
0.0024
5.36
2,233.64
0.0032
7.15
2,233.60
0.0097
21.67
2,233.59
0.2022
451.63
2,233.58
3.5396
7,905.98
2,233.57
0.0023
5.14
2,233.54
2.6547
5,929.38
2,233.53
149.0101
332,818.53
2,233.47
28.4289
63,495.10
2,233.44
0.0027
6.03
2,233.33
0.0626
139.81
2,233.32
3.5396
7,905.06
2,233.30
0.0347
77.50
2,233.29
0.0074
16.53
2,233.27
0.0034
7.59
2,233.26
0.0143
31.94
2,233.13
0.0100
22.33
2,233.07
0.0024
5.36
2,233.06
0.0023
5.14
2,233.02
0.0040
8.93
2,233.00
0.0127
28.36
2,232.98
0.0155
34.61
2,232.96
0.0025
5.58
2,232.90
0.0037
8.26
2,232.87
0.0023
5.14
2,232.84
0.0077
17.19
2,232.80
0.0033
7.37
2,232.78
0.0030
6.70
2,232.76
0.0082
18.31
2,232.75
0.0171
38.18
2,232.73
1.0465
2,336.55
2,232.61
0.0024
5.36
2,232.58
0.0041
9.15
2,232.56
0.0027
6.03
2,232.55
0.0023
5.13
2,232.50
0.0026
5.80
2,232.47
0.1342
299.60
2,232.41
0.0105
23.44
2,232.37
2.1002
4,688.42
2,232.36
0.0206
45.99
2,232.35
0.0205
45.76
2,232.28
1.0465
2,336.08
2,232.27
0.0861
192.20
2,232.22
2.0000
4,464.44
2,232.21
0.0037
8.26
2,232.15
0.0034
7.59
2,232.12
96.2309
214,798.92
2,232.09
1.0465
2,335.88
2,232.06
0.0023
5.13
2,232.00
0.0720
160.70
2,231.94
0.0028
6.25
2,231.92
0.0025
5.58
2,231.91
0.0068
15.18
2,231.88
0.0059
13.17
2,231.87
0.1304
291.04
2,231.81
0.0079
17.63
2,231.80
0.0023
5.13
2,231.77
0.0115
25.67
2,231.74
3.3068
7,379.92
2,231.72
0.0068
15.18
2,231.68
0.0027
6.03
2,231.66
0.0031
6.92
2,231.61
0.0035
7.81
2,231.60
0.0103
22.99
2,231.52
0.0023
5.13
2,231.44
0.0066
14.73
2,231.42
0.0024
5.36
2,231.41
0.0027
6.02
2,231.40
0.4113
917.77
2,231.39
0.3866
862.66
2,231.38
0.0086
19.19
2,231.33
0.0026
5.80
2,231.29
0.9654
2,154.09
2,231.25
0.0053
11.83
2,231.22
0.0028
6.25
2,231.19
1.0489
2,340.30
2,231.18
0.0865
193.00
2,231.11
0.0148
33.02
2,231.09
2.2595
5,041.15
2,231.07
0.0025
5.58
2,231.04
0.0066
14.72
2,231.03
0.0057
12.72
2,231.00
0.3045
679.34
2,230.99
0.0060
13.39
2,230.98
0.0023
5.13
2,230.95
0.0028
6.25
2,230.94
0.0082
18.29
2,230.92
0.0030
6.69
2,230.91
0.0215
47.96
2,230.90
0.0038
8.48
2,230.88
0.0029
6.47
2,230.87
0.0398
88.79
2,230.81
0.0047
10.48
2,230.80
0.0027
6.02
2,230.77
0.0023
5.13
2,230.76
0.0210
46.85
2,230.74
0.1366
304.72
2,230.73
0.0062
13.83
2,230.72
0.1740
388.15
2,230.66
0.0060
13.38
2,230.62
0.9449
2,107.71
2,230.58
0.2384
531.77
2,230.57
81.7461
182,340.40
2,230.53
84.4887
188,454.58
2,230.52
4.7117
10,509.54
2,230.40
0.0066
14.72
2,230.32
0.0246
54.87
2,230.30
0.1437
320.49
2,230.29
115.3768
257,323.72
2,230.26
0.0023
5.13
2,230.20
0.0027
6.02
2,230.17
0.2383
531.45
2,230.05
0.3347
746.40
2,230.04
0.0032
7.14
2,230.03
0.0024
5.35
2,230.02
5.9632
13,298.06
2,230.01
0.0147
32.78
2,230.00
9.0699
20,225.88
2,229.92
0.0027
6.02
2,229.91
0.0034
7.58
2,229.85
4.7094
10,501.26
2,229.84
0.0023
5.13
2,229.82
0.4846
1,080.57
2,229.79
0.0026
5.80
2,229.75
0.0023
5.13
2,229.72
0.0041
9.14
2,229.66
0.0251
55.96
2,229.64
0.0069
15.38
2,229.62
0.0152
33.89
2,229.60
0.0086
19.17
2,229.59
35.7625
79,735.71
2,229.52
0.0039
8.70
2,229.51
0.0087
19.40
2,229.44
0.0150
33.44
2,229.41
0.0159
35.45
2,229.38
0.0100
22.29
2,229.37
0.0026
5.80
2,229.31
0.0027
6.02
2,229.21
0.0030
6.69
2,229.18
4.7094
10,498.10
2,229.15
0.0030
6.69
2,229.10
0.0572
127.50
2,229.09
0.0026
5.80
2,229.07
0.0081
18.06
2,229.06
0.0086
19.17
2,229.04
0.0027
6.02
2,229.00
0.0100
22.29
2,228.98
0.0162
36.11
2,228.93
0.0060
13.37
2,228.92
0.0074
16.49
2,228.91
0.0058
12.93
2,228.86
0.0051
11.37
2,228.79
0.0244
54.38
2,228.75
0.0317
70.65
2,228.74
0.0025
5.57
2,228.70
0.0109
24.29
2,228.68
3.0365
6,767.39
2,228.67
0.0116
25.85
2,228.66
0.0030
6.69
2,228.63
0.2059
458.87
2,228.61
0.0023
5.13
2,228.57
0.0366
81.57
2,228.52
0.0031
6.91
2,228.51
4.7094
10,494.94
2,228.48
4.0000
8,913.92
2,228.44
0.0036
8.02
2,228.41
0.0081
18.05
2,228.40
0.0030
6.69
2,228.34
0.0205
45.68
2,228.33
0.0674
150.19
2,228.32
0.0036
8.02
2,228.30
0.0141
31.42
2,228.29
0.0098
21.84
2,228.25
0.0091
20.28
2,228.24
0.0031
6.91
2,228.18
0.0027
6.02
2,228.17
0.0208
46.35
2,228.16
0.0027
6.02
2,228.14
0.0054
12.03
2,228.13
0.0039
8.69
2,228.11
0.0027
6.02
2,228.10
0.0157
34.98
2,228.03
0.0032
7.13
2,228.00
1.4307
3,187.60
2,227.98
0.0076
16.93
2,227.97
0.0027
6.02
2,227.93
0.0039
8.69
2,227.91
0.0551
122.76
2,227.90
0.0187
41.66
2,227.87
0.0347
77.31
2,227.84
4.7176
10,510.06
2,227.82
0.0152
33.86
2,227.81
0.0265
59.04
2,227.79
0.0037
8.24
2,227.78
0.0056
12.48
2,227.77
0.0222
49.46
2,227.76
0.0071
15.82
2,227.74
2.0000
4,455.48
2,227.69
0.0624
139.01
2,227.68
0.0030
6.68
2,227.67
0.0034
7.57
2,227.64
0.0043
9.58
2,227.60
0.0120
26.73
2,227.58
0.0023
5.12
2,227.56
0.0039
8.69
2,227.54
0.0024
5.35
2,227.53
80.0089
178,222.23
2,227.51
0.0106
23.61
2,227.50
0.0719
160.16
2,227.46
0.0641
142.78
2,227.44
0.0300
66.82
2,227.41
0.0334
74.40
2,227.40
0.0061
13.59
2,227.38
0.0248
55.24
2,227.37
0.0102
22.72
2,227.35
0.0034
7.57
2,227.34
0.0354
78.85
2,227.33
0.0074
16.48
2,227.31
0.0032
7.13
2,227.29
0.0023
5.12
2,227.28
0.0027
6.01
2,227.27
0.0149
33.19
2,227.25
0.0031
6.90
2,227.17
4.7094
10,488.63
2,227.14
0.0096
21.38
2,227.12
0.0027
6.01
Recent Trades
Price
Size
Time
2,241.0200
0.0023
14:49:42
2,241.0200
0.0023
14:49:42
2,241.0100
0.0023
14:49:42
2,241.0000
0.0024
14:49:42
2,241.0000
0.0632
14:49:42
2,240.9900
0.0023
14:49:42
2,240.9900
0.0023
14:49:42
2,240.9900
0.0023
14:49:42
2,240.9900
0.0045
14:49:42
2,240.9800
0.0023
14:49:42
2,240.9800
0.0007
14:49:42
2,240.9800
0.0506
14:49:43
2,240.9800
0.0030
14:49:43
2,240.9800
0.0015
14:49:43
2,240.9800
0.0023
14:49:43
2,240.9800
0.0023
14:49:43
2,240.9800
0.0023
14:49:43
2,240.9700
0.0023
14:49:43
2,240.9700
0.0023
14:49:43
2,240.9400
0.0030
14:49:43
2,240.9200
0.0023
14:49:43
2,240.8800
0.0023
14:49:43
2,240.8300
0.0024
14:49:43
2,240.8300
0.0133
14:49:44
2,240.8300
0.0059
14:49:44
2,240.8200
0.0030
14:49:44
2,240.8200
0.1460
14:49:44
2,240.8200
0.1420
14:49:44
2,240.8200
0.2108
14:49:44
2,240.8200
0.0023
14:49:44
2,240.8100
0.0023
14:49:44
2,240.7800
0.0023
14:49:44
2,240.7700
0.0030
14:49:44
2,240.7000
0.0023
14:49:44
2,240.6700
0.0023
14:49:44
2,240.6700
0.0023
14:49:44
2,240.6600
0.0023
14:49:44
2,240.6000
0.0030
14:49:44
2,240.5900
0.0023
14:49:44
2,240.5500
0.0023
14:49:44
2,240.5500
0.0024
14:49:44
2,240.5400
0.0023
14:49:44
2,240.5300
0.0047
14:49:44
2,240.5200
0.0023
14:49:44
2,240.5000
0.0112
14:49:45
2,240.5000
0.0023
14:49:45
2,240.4800
0.0023
14:49:45
2,240.4700
0.0023
14:49:45
2,240.4300
0.0030
14:49:45
2,240.3800
0.0023
14:49:45
2,240.3700
0.0023
14:49:45
2,240.3500
0.0023
14:49:45
2,240.3100
0.0088
14:49:45
2,240.2900
0.0024
14:49:45
2,240.2800
0.0023
14:49:45
2,240.2800
0.0023
14:49:45
2,240.2800
0.0023
14:49:45
2,240.2800
0.0046
14:49:45
2,240.2800
0.0023
14:49:45
2,240.2800
0.0023
14:49:45
2,240.2700
0.0023
14:49:45
2,240.2700
0.0023
14:49:45
2,240.2700
0.0023
14:49:45
2,240.2600
0.0023
14:49:45
2,240.2600
0.0007
14:49:45
2,240.2600
0.0023
14:49:45
2,240.2600
0.0023
14:49:45
2,240.2500
0.0023
14:49:45
2,240.1600
0.0023
14:49:45
2,240.1500
0.0023
14:49:45
2,240.1000
0.0024
14:49:45
2,240.1000
0.1162
14:49:45
2,240.1000
0.2991
14:49:46
2,240.1500
0.0023
14:49:46
2,240.2900
0.0047
14:49:46
2,240.3600
0.0045
14:49:46
2,240.3600
0.0023
14:49:46
2,240.3600
0.0023
14:49:46
2,240.3600
0.0023
14:49:46
2,240.3600
0.0019
14:49:46
2,240.3600
0.0004
14:49:47
2,240.3600
0.0023
14:49:47
2,240.3600
0.0003
14:49:47
2,240.3600
0.0043
14:49:47
2,240.3500
0.0023
14:49:47
2,240.3500
0.0007
14:49:47
2,240.3500
0.0016
14:49:47
2,240.3500
0.0023
14:49:47
2,240.3400
0.0023
14:49:47
2,240.2700
0.0048
14:49:47
2,240.2600
0.0023
14:49:47
2,240.1500
0.0023
14:49:47
2,240.1300
0.0024
14:49:47
2,240.1300
0.0030
14:49:47
2,240.2500
0.0023
14:49:47
2,240.2500
0.0023
14:49:47
2,240.2500
0.0023
14:49:47
2,240.2400
0.0023
14:49:47
2,240.2400
0.0023
14:49:47
2,240.1800
0.0024
14:49:47