English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0123
Open
0.01238000
Low
0.01192000
High
0.01277000
Vol
8,653,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,525.4000
3,104.47
0.06
4,995.0000
289.21
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
90.5000
5.19
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
203.0000
11.53
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
1,419.5000
79.78
0.06
1,223.1000
68.62
0.06
17,103.4000
957.79
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
943.2000
51.78
0.05
628.6000
34.26
0.05
1,370.1000
74.26
0.05
7,067.0000
381.62
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
1,870.1000
97.25
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,228.1000
62.63
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
103.4000
5.19
0.05
319,870.4000
15,993.52
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
4,726.0000
231.57
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
5,698.0000
273.50
0.05
628.6000
29.98
0.05
8,143.2000
387.62
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
3,961.6000
184.61
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
2,645.5000
121.69
0.05
780.2000
35.66
0.05
628.6000
28.66
0.05
3,914.1000
178.09
0.05
540.7000
24.55
0.05
17,982.8000
809.23
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
146.2000
6.45
0.04
16,401.7000
721.67
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
146.2000
6.33
0.04
146.2000
6.30
0.04
918.1000
39.48
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
146.2000
6.21
0.04
7,350.2000
310.91
0.04
7,363.2000
310.73
0.04
626.9000
26.39
0.04
5,475.9000
229.99
0.04
146.2000
6.13
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,384.2000
57.44
0.04
1,815.9000
75.18
0.04
146.2000
6.04
0.04
146.2000
6.01
0.04
2,023.6000
82.97
0.04
146.2000
5.98
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
146.2000
5.89
0.04
2,426.6000
97.31
0.04
59,285.2000
2,371.41
0.04
3,834.8000
153.01
0.04
1,791.9000
71.32
0.04
582.1000
23.11
0.04
146.2000
5.79
0.04
1,178.3000
46.54
0.04
22,414.8000
884.04
0.04
703.1000
27.70
0.04
146.2000
5.73
0.04
1,665.4000
65.12
0.04
23,471.5000
915.39
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
146.2000
5.61
0.04
367.5000
14.05
0.04
1,550.7000
59.24
0.04
3,817.0000
145.05
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
347.6000
13.07
0.04
19,973.3000
750.00
0.04
3,981.5000
149.31
0.04
774.8000
28.98
0.04
165.0000
6.14
0.04
146.2000
5.44
0.04
415,867.7000
15,387.10
0.04
146.2000
5.38
0.04
775.9000
28.48
0.04
62,764.3000
2,297.17
0.04
515.0000
18.80
0.04
19,174.8000
698.15
0.04
146.2000
5.32
0.04
438.6000
15.92
0.04
61,213.5000
2,221.44
0.04
165.0000
5.98
0.04
1,376.4000
49.83
0.04
416,234.3000
14,984.43
0.04
380.7000
13.67
0.04
19,174.7000
687.03
0.04
2,160.0000
77.33
0.04
19,755.7000
705.48
0.04
11,889.9000
423.28
0.04
21,097.0000
750.00
0.04
6,184.6000
219.55
0.04
292.2000
10.37
0.04
19,368.3000
685.83
0.04
3,427.9000
121.35
0.04
25,824.5000
912.38
0.04
5,437.0000
191.93
0.04
165.0000
5.81
0.04
146.2000
5.15
0.04
775.9000
27.23
0.04
223,332.4000
7,816.63
0.03
1,664.3000
58.08
0.03
100,453.6000
3,485.74
0.03
353.4000
12.23
0.03
3,280.8000
113.19
0.03
510,929.1000
17,596.40
0.03
1,044.3000
35.92
0.03
165.0000
5.65
0.03
628.6000
21.50
0.03
270.0000
9.20
0.03
293.8000
10.00
0.03
154,239.5000
5,244.14
0.03
165.0000
5.61
0.03
1,747.1000
59.28
0.03
160.0000
5.42
0.03
1,452.5000
49.09
0.03
11,893.6000
398.44
0.03
22,502.2000
750.00
0.03
1,044.3000
34.78
0.03
417.6000
13.86
0.03
262,917.2000
8,676.27
0.03
34,356.4000
1,133.07
0.03
266.6000
8.74
0.03
165.0000
5.41
0.03
1,278,718.5000
41,814.09
0.03
200.0000
6.52
0.03
77,673.3000
2,524.38
0.03
1,231.1000
40.00
0.03
874.8000
28.38
0.03
666.6000
21.60
0.03
646.1000
20.87
0.03
26,570.5000
855.57
0.03
171.5000
5.51
0.03
5,380.7000
172.72
0.03
81,712.5000
2,614.80
0.03
11,395.2000
364.30
0.03
775.9000
24.75
0.03
220.1000
7.00
0.03
1,245.7000
39.49
0.03
426.7000
13.50
0.03
266.6000
8.42
0.03
23,771.7000
750.00
0.03
544.2000
17.14
0.03
2,192.4000
68.89
0.03
350.0000
10.97
0.03
793.6000
24.84
0.03
4,546.5000
141.99
0.03
6,568.8000
204.95
0.03
500.0000
15.55
0.03
48,385.8000
1,499.96
0.03
1,679.6000
51.73
0.03
6,036.4000
185.74
0.03
1,044.3000
32.06
0.03
628.6000
19.24
0.03
16,366.6000
500.00
0.03
622.7000
18.99
0.03
25,913.7000
789.07
0.03
214.1000
6.51
0.03
775.9000
23.59
0.03
10,259.5000
310.35
0.03
4,488.8000
135.56
0.03
28,529.5000
858.74
0.03
427,257.7000
12,817.73
0.03
37,498.1000
1,121.19
0.03
734,974.4000
21,902.24
0.03
1,498.9000
44.52
0.03
94,984.2000
2,811.53
0.03
8,568.8000
253.29
0.03
16,920.4000
500.00
0.03
56,223.9000
1,658.61
0.03
266.6000
7.84
0.03
1,044.3000
30.49
0.03
234.9000
6.84
0.03
578,921.4000
16,788.72
0.03
132,038.5000
3,815.91
0.03
13,827.2000
399.47
0.03
8,761.9000
252.34
0.03
852.5000
24.50
0.03
266.6000
7.65
0.03
202.6000
5.81
0.03
1,747.0000
49.91
0.03
7,075.0000
200.93
0.03
3,009.6000
85.17
0.03
121,078.1000
3,390.19
0.03
763.3000
21.33
0.03
2,404.0000
67.14
0.03
1,044.3000
29.03
0.03
266.6000
7.38
0.03
18,148.8000
500.00
0.03
9,140.9000
251.37
0.03
1,044.3000
28.61
0.03
266.6000
7.28
0.03
775.9000
21.10
0.03
864.9000
23.52
0.03
6,759.6000
183.25
0.03
11,365.7000
306.87
0.03
1,044.3000
28.09
0.03
10,940.9000
293.00
0.03
266.6000
7.12
0.03
725.8000
19.36
0.03
13,182.6000
350.00
0.03
158,015.3000
4,187.41
0.03
2,060.3000
54.39
0.03
1,000.0000
26.20
0.03
1,044.3000
27.26
0.03
239,491.5000
6,226.78
0.03
3,654.8000
94.66
0.03
765.8000
19.76
0.03
2,086.8000
53.63
0.03
2,191.0000
56.09
0.03
35,614.2000
908.16
0.03
3,866.6000
98.21
0.03
1,044.3000
26.32
0.03
926.6000
23.26
0.03
999.0000
25.01
0.03
394,971.6000
9,874.29
0.02
6,849.3000
171.03
0.02
2,852.0000
70.87
0.02
1,310.9000
32.51
0.02
202.6000
5.00
0.02
329.3000
8.11
0.02
14,256.6000
350.00
0.02
35,853.9000
878.42
0.02
1,044.3000
25.48
0.02
1,500.0000
36.36
0.02
266.6000
6.45
0.02
775.9000
18.70
0.02
532.8000
12.84
0.02
73,560.4000
1,765.45
0.02
1,228.8000
29.37
0.02
7,970.7000
190.02
0.02
9,565.3000
227.65
0.02
1,044.3000
24.75
0.02
4,142.3000
97.76
0.02
2,250.4000
52.88
0.02
350.1000
8.22
0.02
500.0000
11.73
0.02
1,126.1000
26.40
0.02
6,080.5000
142.28
0.02
230.5000
5.38
0.02
1,294.0000
30.15
0.02
500.0000
11.62
0.02
1,747.0000
40.55
0.02
20,000.0000
464.00
0.02
266.6000
6.16
0.02
10,126.6000
233.72
0.02
91,363.5000
2,101.36
0.02
1,998.0000
45.89
0.02
1,044.3000
23.91
0.02
45,871.5000
1,048.62
0.02
489.1000
11.15
0.02
25,316.7000
576.46
0.02
4,405.2000
100.00
0.02
10,940.9000
247.81
0.02
300.0000
6.79
0.02
380.7000
8.60
0.02
13,264.7000
298.46
0.02
2,537.0000
56.58
0.02
1,341.5000
29.79
0.02
24,441.1000
542.59
0.02
36,024.6000
792.54
0.02
1,044.3000
22.77
0.02
266.6000
5.79
0.02
1,493.6000
32.37
0.02
7,916.9000
171.01
0.02
384.6000
8.30
0.02
645.2000
13.92
0.02
238.2000
5.13
0.02
1,214.5000
26.11
0.02
233.5000
5.01
0.02
234.1000
5.01
0.02
1,000.0000
21.24
0.02
317,961.3000
6,740.78
0.02
283.8000
6.00
0.02
5,434.8000
114.84
0.02
1,388.9000
29.33
0.02
4,456.7000
94.04
0.02
88,252.2000
1,853.30
0.02
266.6000
5.57
0.02
1,638.1000
34.07
0.02
289.5000
6.00
0.02
647.3000
13.40
0.02
3,996.5000
82.65
0.02
90,085.9000
1,846.76
0.02
266.6000
5.44
0.02
361.7000
7.37
0.02
293.0000
5.97
0.02
3,728.5000
75.80
0.02
295.3000
6.00
0.02
53,672.4000
1,089.55
0.02
22,228.4000
450.35
0.02
85,722.7000
1,735.88
0.02
482.3000
9.75
0.02
51,245.7000
1,035.16
0.02
2,641.9000
53.02
0.02
1,294.4000
25.91
0.02
417,805.7000
8,356.11
0.02
300.1000
6.00
0.02
301.2000
6.00
0.02
32,997.7000
656.65
0.02
15,773.6000
313.74
0.02
284.2000
5.65
0.02
3,376.8000
67.03
0.02
90,663.2000
1,795.13
0.02
2,736.7000
54.08
0.02
29,693.6000
585.56
0.02
266.6000
5.25
0.02
1,077.8000
21.18
0.02
2,551.0000
50.00
0.02
307.3000
6.00
0.02
27,093.9000
528.33
0.02
1,586.5000
30.89
0.02
2,162.1000
42.05
0.02
2,367.8000
45.89
0.02
1,500.0000
29.03
0.02
26,110.8000
503.94
0.02
3,084.2000
59.37
0.02
313.5000
6.00
0.02
80,621.8000
1,531.81
0.02
14,533.2000
274.68
0.02
2,997,351.1000
56,380.17
0.02
380.7000
7.16
0.02
319.7000
6.00
0.02
533.0000
10.00
0.02
122,583.1000
2,267.79
0.02
1,654.5000
30.58
0.02
2,917.5000
53.83
0.02
1,818.0000
33.52
0.02
10,857.7000
200.00
0.02
326.2000
6.00
0.02
35,826.6000
655.27
0.02
327.8000
5.99
0.02
41,447.1000
753.92
0.02
2,211.1000
40.00
0.02
332.7000
6.00
0.02
1,930,453.2000
34,748.16
0.02
843.6000
15.00
0.02
3,784.0000
66.94
0.02
1,055.8000
18.55
0.02
163,264.3000
2,857.13
0.02
346.0000
6.00
0.02
3,135.1000
53.92
0.02
5,496.7000
94.32
0.02
877.1000
15.00
0.02
3,350.3000
56.96
0.02
17,709.5000
300.00
0.02
416.3000
7.03
0.02
3,084.2000
51.81
0.02
299.9000
5.03
0.02
360.0000
6.00
0.02
17,871.4000
296.67
0.02
208,276.7000
3,436.57
0.02
367.1000
6.00
0.02
312,803.4000
5,086.18
0.02
1,413.0000
22.82
0.02
93,902.9000
1,510.90
0.02
374.5000
6.00
0.02
88,357.1000
1,413.71
0.02
17,178.4000
273.14
0.02
771.2000
12.20
0.02
29,957.4000
472.43
0.02
382.0000
6.00
0.02
15,920.6000
248.68
0.02
422.5000
6.57
0.02
31,743.7000
492.03
0.02
3,707.9000
57.32
0.02
1,766.7000
27.26
0.02
20,121.7000
309.87
0.02
10,000.0000
153.90
0.02
355.7000
5.44
0.02
397.5000
6.00
0.02
4,067.0000
61.33
0.02
2,218.1000
33.36
0.02
1,977.4000
29.68
0.02
14,767.1000
221.51
0.01
1,041,729.7000
15,605.11
0.01
385,603.0000
5,733.92
0.01
405.5000
6.00
0.01
413.6000
6.00
0.01
15,339.0000
222.42
0.01
10,000.0000
143.90
0.01
107,034.9000
1,530.60
0.01
421.9000
6.00
0.01
507.3000
7.16
0.01
63,872.5000
894.22
0.01
430.3000
6.00
0.01
399.6000
5.55
0.01
739.0000
10.26
0.01
1,394.1000
19.31
0.01
19,331.2000
266.77
0.01
733.6000
10.09
0.01
1,394.1000
19.17
0.01
439.0000
6.00
0.01
1,350.0000
18.43
0.01
2,161.0000
29.28
0.01
8,315.8000
112.26
0.01
3,640.0000
49.03
0.01
3,993.5000
53.47
0.01
1,030.0000
13.72
0.01
2,512.0000
33.28
0.01
16,649.9000
219.78
0.01
6,965.7000
91.46
0.01
1,371.5000
17.83
0.01
5,565.8000
72.19
0.01
5,684.3000
73.61
0.01
28,730.0000
370.62
0.01
8,219.6000
105.70
0.01
823.5000
10.58
0.01
2,727.3000
35.02
0.01
8,758.6000
111.58
0.01
556,846.1000
7,071.95
0.01
5,174.7000
65.62
0.01
3,008.7000
38.09
0.01
8,811.6000
111.29
0.01
121,544.5000
1,531.46
0.01
30,134.0000
378.48
0.01
803.6000
10.09
0.01
32,709.4000
410.18
0.01
139,114.8000
1,743.11
0.01
1,025.0000
12.81
0.01
5,591.6000
69.84
0.01
122,856.5000
1,530.79
0.01
10,762.6000
133.56
0.01
461.5000
5.70
0.01
53,281.2000
656.96
0.01
37,445.4000
461.33
0.01
55,257.9000
680.22
0.01
88,448.1000
1,087.03
0.01
50,692.9000
622.00
0.01
53,480.0000
655.66
0.01
57,890.0000
709.15
0.01
281,974.4000
3,451.37
0.01
128,887.9000
1,576.30
0.01
23,683.2000
289.41
0.01
37,449.6000
457.26
0.01
0.01
85,475.9000
1,041.95
0.01
91,326.6000
1,112.36
0.01
113,719.0000
1,383.96
0.01
47,259.5000
574.68
0.01
122,338.3000
1,486.41
0.01
47,259.5000
573.73
0.01
143,974.5000
1,746.41
0.01
54,261.6000
657.65
0.01
128,984.5000
1,562.00
0.01
79,660.4000
963.89
0.01
247,016.1000
2,986.42
0.01
81,453.4000
983.96
0.01
164,540.5000
1,986.00
0.01
54,195.4000
653.60
0.01
155,283.3000
1,871.16
0.01
55,000.4000
662.20
0.01
80,766.7000
971.62
0.01
53,264.3000
640.24
0.01
67,949.2000
816.07
0.01
40,408.7000
484.90
0.01
64,705.9000
775.82
0.01
13,332.2000
159.72
0.01
69,004.2000
825.98
0.01
9,759.0000
116.72
0.01
50,984.3000
609.26
0.01
50,984.3000
608.24
0.01
8,146.3000
97.10
0.01
2,362.6000
28.11
0.01
2,000.0000
23.60
0.01
889.4000
10.43
0.01
429.2000
5.00
0.01
6,820.0000
79.11
0.01
128,157.1000
1,478.93
0.01
2,746.7000
31.59
0.01
473.7000
5.44
0.01
436.0000
5.00
0.01
5,000.0000
56.50
0.01
483.1000
5.43
0.01
446.5000
5.00
0.01
14,446.2000
160.50
0.01
5,488.1000
60.92
0.01
25,682.2000
284.05
0.01
14,027.1000
155.00
0.01
1,037.2000
11.44
0.01
908.2000
10.00
0.01
54,598.0000
600.58
0.01
20,020.0000
219.62
0.01
457.1000
5.01
0.01
7,980.8000
87.23
0.01
3,008.7000
32.79
0.01
816.2000
8.89
0.01
503.1000
5.44
0.01
15,555.5000
168.00
0.01
650.0000
6.99
0.01
1,074.7000
11.50
0.01
1,766.9000
18.89
0.01
4,028.5000
42.30
0.01
848.1000
8.89
0.01
20,000.0000
207.40
0.01
600.0000
6.18
0.01
866.3000
8.89
0.01
549.1000
5.62
0.01
4,000.0000
40.84
0.01
11,363.6000
115.00
0.01
7,612.7000
76.89
0.01
883.5000
8.89
0.01
500.4000
5.01
0.01
364,339.4000
3,643.39
0.01
900.5000
8.89
0.01
2,376.5000
23.29
0.01
6,531.5000
63.62
0.01
516.4000
5.01
0.01
2,708.2000
26.00
0.01
40,082.5000
380.78
0.01
1,709.0000
15.53
0.01
34,393.8000
309.54
0.01
675.6000
6.00
0.01
11,942.6000
105.09
0.01
1,180.0000
10.03
0.01
5,952.3000
50.00
0.01
641.9000
5.20
0.01
8,755.0000
70.04
0.01
644.7000
5.10
0.01
1,000.0000
7.78
0.01
1,307.3000
10.14
0.01
4,212.9000
32.10
0.01
225,921.0000
1,717.00
0.01
226,218.7000
1,717.00
0.01
51,641.3000
391.44
0.01
28,360.3000
212.70
0.01
708.3000
5.10
0.01
709.0000
5.03
0.01
857.1000
6.06
0.01
34,999.9000
245.00
0.01
4,464.2000
30.00
0.01
6,732.0000
44.57
0.01
757.6000
5.00
0.01
4,566.2000
30.05
0.01
853.4000
5.44
0.01
1,426,307.4000
9,000.00
0.01
940.8000
5.93
0.01
1,513.3000
9.32
0.01
1,636.6000
10.00
0.01
842.9000
5.10
0.01
4,000.0000
23.20
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0121
1,708.0000
16:16:00
0.0121
3,984.0000
16:16:00
0.0121
13,944.0000
16:16:00
0.0121
39,840.0000
16:16:00
0.0121
11,076.0000
16:16:03
0.0121
26,848.3000
16:16:03
0.0121
79,680.0000
16:16:03
0.0121
30,950.2000
16:16:16
0.0121
8,274.5000
16:16:16
0.0121
3,984.0000
16:16:16
0.0121
13,944.0000
16:16:16
0.0121
4,259.0000
16:16:16
0.0121
705.4000
16:16:17
0.0121
647.7000
16:16:26
0.0121
14,445.0000
16:16:46
0.0121
757.0000
16:17:00
0.0121
748.0000
16:17:00
0.0121
747.0000
16:17:00
0.0121
754.0000
16:17:00
0.0121
890.0000
16:17:00
0.0121
885.0000
16:17:00
0.0121
898.0000
16:17:00
0.0121
851.0000
16:17:00
0.0121
752.0000
16:17:00
0.0121
27,324.0000
16:18:05
0.0121
8,285.0000
16:18:05
0.0121
1,992.0000
16:18:05
0.0121
3,984.0000
16:18:05
0.0121
8,103.0000
16:18:05
0.0121
13,944.0000
16:18:05
0.0121
27,324.0000
16:18:16
0.0121
749.0000
16:18:33
0.0121
757.0000
16:18:33
0.0121
2,064.4000
16:20:42
0.0121
7,279.7000
16:21:21
0.0121
10,000.0000
16:21:28
0.0121
4,128.8000
16:21:37
0.0121
9,792.7000
16:23:05
0.0121
10,000.0000
16:23:05
0.0121
754.0000
16:24:21
0.0121
749.0000
16:24:21
0.0121
411.0000
16:24:21
0.0121
440.0000
16:24:21
0.0121
898.0000
16:24:21
0.0121
757.0000
16:24:21
0.0121
749.0000
16:24:21
0.0121
747.0000
16:24:21
0.0121
885.0000
16:24:21
0.0121
748.0000
16:24:21
0.0121
752.0000
16:24:21
0.0121
890.0000
16:24:21
0.0122
749.0000
16:26:03
0.0122
752.0000
16:26:03
0.0122
748.0000
16:26:03
0.0122
898.0000
16:26:03
0.0122
749.0000
16:26:03
0.0122
747.0000
16:26:03
0.0122
757.0000
16:26:03
0.0122
851.0000
16:26:03
0.0122
754.0000
16:26:03
0.0122
890.0000
16:26:03
0.0122
885.0000
16:26:03
0.0122
504.3000
16:27:03
0.0122
747.0000
16:27:03
0.0122
754.0000
16:27:03
0.0122
757.0000
16:27:03
0.0122
748.0000
16:27:03
0.0122
890.0000
16:27:03
0.0122
851.0000
16:27:03
0.0122
752.0000
16:27:03
0.0122
885.0000
16:27:03
0.0122
749.0000
16:27:03
0.0122
749.0000
16:27:03
0.0122
898.0000
16:27:03
0.0122
749.0000
16:31:17
0.0122
890.0000
16:31:17
0.0122
752.0000
16:31:17
0.0122
851.0000
16:31:17
0.0122
749.0000
16:31:17
0.0122
748.0000
16:31:17
0.0122
747.0000
16:31:17
0.0122
885.0000
16:31:17
0.0122
757.0000
16:31:17
0.0122
898.0000
16:31:17
0.0122
754.0000
16:31:17
0.0122
752.0000
16:34:18
0.0122
890.0000
16:34:18
0.0122
749.0000
16:34:18
0.0122
757.0000
16:34:18
0.0122
885.0000
16:34:18
0.0122
898.0000
16:34:18
0.0122
851.0000
16:34:18
0.0122
749.0000
16:34:18
0.0122
748.0000
16:34:18
0.0122
747.0000
16:34:18
0.0122
754.0000
16:34:18
0.0121
782.5000
16:38:07
0.0121
13,159.0000
16:44:55
0.0121
824.4000
16:45:59
0.0122
4,115.2000
16:48:44